Price History

GWEST CORPORATION LIMITED ORDINARY SHARES (GWEST)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 11,048 0.83 0.95 -0.10 0.84 1.15
2021-09-21 14,594 0.85 0.85 -0.10 0.84 0.95
2021-09-22 3,049 0.95 0.95 0.10 0.85 0.95
2021-09-23 23,782 0.85 0.85 -0.10 0.85 0.95
2021-09-24 1,200 0.95 0.95 0.10 0.84 1.15
2021-09-27 0 0.95 0.95 0.00 0.84 0.95
2021-09-28 0 0.95 0.95 0.00 0.90 0.95
2021-09-29 9,248 0.90 0.90 -0.05 0.84 0.90
2021-09-30 3,429 0.90 0.90 0.00 0.84 0.88
2021-10-01 8,900 0.88 0.88 -0.02 0.84 0.88
2021-10-04 80 0.88 0.88 0.00 0.86 0.88
2021-10-05 4,013 0.88 0.88 0.00 0.90 1.15
2021-10-06 0 0.88 0.88 0.00 0.90 1.15
2021-10-07 33,089 0.82 0.86 -0.02 0.82 1.15
2021-10-08 0 0.82 0.86 0.00 0.83 1.14
2021-10-11 0 0.82 0.86 0.00 0.83 1.10
2021-10-12 0 0.82 0.86 0.00 0.83 1.00
2021-10-13 97,288 0.81 0.82 -0.04 0.82 1.00
2021-10-14 0 0.81 0.82 0.00 0.83 0.99
2021-10-15 0 0.81 0.82 0.00 0.83 0.99
2021-10-19 100,000 0.80 0.83 0.01 0.80 0.99
2021-10-20 0 0.80 0.83 0.00 0.83 0.99

Find Symbol





Loading...