Price History

GWEST CORPORATION LIMITED ORDINARY SHARES (GWEST)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 16,863 0.88 0.89 0.01 0.78 0.90
2020-05-04 1,000 0.90 0.90 0.01 0.78 0.90
2020-05-05 3,333 0.90 0.90 0.00 0.89 0.90
2020-05-06 7,967 0.90 0.90 0.00 0.89 0.90
2020-05-07 0 0.90 0.90 0.00 0.89 0.89
2020-05-08 1,000 0.90 0.90 0.00 0.89 0.89
2020-05-11 10 0.90 0.90 0.00 0.89 0.90
2020-05-12 19,705 0.90 0.90 0.00 0.89 0.90
2020-05-13 433 0.90 0.90 0.00 0.89 0.90
2020-05-14 23,875 0.80 0.80 -0.10 0.76 0.89
2020-05-15 433 0.80 0.80 0.00 0.80 0.90
2020-05-18 1,000 0.90 0.90 0.10 0.85 0.90
2020-05-19 26,784 0.90 0.90 0.00 0.85 0.90
2020-05-20 3,320 0.90 0.90 0.00 0.77 0.90
2020-05-21 0 0.90 0.90 0.00 0.78 0.90
2020-05-22 0 0.90 0.90 0.00 0.78 0.90
2020-05-26 1,160 0.87 0.87 -0.03 0.78 0.87
2020-05-27 0 0.87 0.87 0.00 0.80 0.87
2020-05-28 0 0.87 0.87 0.00 0.80 0.87
2020-05-29 0 0.87 0.87 0.00 0.80 0.87

Find Symbol





Loading...