Price History

GWEST CORPORATION LIMITED ORDINARY SHARES (GWEST)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 0 0.90 0.77 0.00 0.78 0.89
2020-10-27 11,863 0.78 0.88 0.11 0.78 0.90
2020-10-28 0 0.78 0.88 0.00 0.79 0.90
2020-10-29 2,019 0.89 0.89 0.01 0.88 0.89
2020-10-30 100 0.89 0.89 0.00 0.75 0.89
2020-11-02 0 0.89 0.89 0.00 0.75 0.89
2020-11-03 0 0.89 0.89 0.00 0.75 0.89
2020-11-04 0 0.89 0.89 0.00 0.75 0.89
2020-11-05 0 0.89 0.89 0.00 0.75 0.88
2020-11-06 100 0.88 0.88 -0.01 0.75 0.89
2020-11-09 6,000 0.88 0.88 0.00 0.75 0.88
2020-11-10 6,500 0.88 0.88 0.00 0.75 0.89
2020-11-11 15,000 0.75 0.75 -0.13 0.75 0.88
2020-11-12 15,000 0.89 0.88 0.13 0.75 0.89
2020-11-13 0 0.89 0.88 0.00 0.75 0.87
2020-11-16 78,077 0.70 0.72 -0.16 0.56 0.70
2020-11-17 137,873 0.70 0.70 -0.02 0.61 0.70
2020-11-18 46,587 0.70 0.70 0.00 0.65 0.70
2020-11-19 21,325 0.70 0.70 0.00 0.65 0.70
2020-11-20 0 0.70 0.70 0.00 0.65 0.69
2020-11-23 291,760 0.77 0.69 -0.01 0.65 0.80

Find Symbol





Loading...