Price History

GRACEKENNEDY LIMITED (GK)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 76,447 57.75 57.69 -0.06 57.60 57.75
2020-10-27 541,126 57.40 57.41 -0.28 57.30 57.75
2020-10-28 60,664 57.40 57.60 0.19 57.30 57.75
2020-10-29 100,115 57.35 57.53 -0.07 57.35 57.75
2020-10-30 161,811 57.40 57.38 -0.15 57.39 57.50
2020-11-02 32,163 57.40 57.44 0.06 57.15 57.75
2020-11-03 67,774 57.75 57.65 0.21 57.00 57.75
2020-11-04 68,016 57.60 57.69 0.04 57.01 57.60
2020-11-05 27,663 57.75 57.74 0.05 57.65 57.75
2020-11-06 6,199,124 57.95 57.99 0.25 57.75 57.95
2020-11-09 72,508 57.95 57.94 -0.05 57.85 57.95
2020-11-10 45,276 57.95 57.95 0.01 57.91 57.95
2020-11-11 2,413,295 58.00 57.98 0.03 57.95 58.00
2020-11-12 3,364,228 58.00 57.43 -0.55 57.27 58.00
2020-11-13 1,443,996 57.97 57.81 0.38 57.60 57.98
2020-11-16 294,169 58.00 57.97 0.16 57.85 58.00
2020-11-17 1,268,437 58.00 57.96 -0.01 57.85 58.00
2020-11-18 4,773,134 58.00 57.98 0.02 57.90 58.00
2020-11-19 143,571 58.00 57.97 -0.01 57.98 58.00
2020-11-20 177,906 57.99 58.00 0.03 57.98 58.00

Find Symbol





Loading...