Price History

GRACEKENNEDY LIMITED (GK)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 36,363 57.00 57.32 1.81 56.36 57.00
2020-05-04 17,132 58.00 57.02 -0.30 55.05 58.00
2020-05-05 7,292 58.00 57.54 0.52 57.00 58.00
2020-05-06 5,983 57.35 57.33 -0.21 57.00 58.00
2020-05-07 27,376 58.00 56.50 -0.83 56.00 58.00
2020-05-08 160,565 57.40 57.41 0.91 56.00 57.90
2020-05-11 8,866 57.50 57.67 0.26 57.50 58.00
2020-05-12 26,542 57.90 57.91 0.24 57.80 58.00
2020-05-13 80,819 58.00 57.56 -0.35 57.93 58.00
2020-05-14 12,593 58.00 57.95 0.39 57.56 58.00
2020-05-15 152,891 58.00 57.77 -0.18 57.00 58.00
2020-05-18 521,005 58.00 58.00 0.23 57.78 58.00
2020-05-19 51,600 58.00 58.00 0.00 57.90 58.00
2020-05-20 27,357 58.00 58.00 0.00 57.99 58.00
2020-05-21 103,525 57.99 57.99 -0.01 57.98 57.99
2020-05-22 34,710 58.00 58.00 0.01 57.99 58.00
2020-05-26 92,756 58.60 58.35 0.35 58.11 58.60
2020-05-27 365,867 57.99 57.87 -0.48 57.00 57.99
2020-05-28 59,061 57.90 57.93 0.06 57.00 57.90
2020-05-29 224,222 58.00 57.99 0.06 58.00 58.01

Find Symbol





Loading...