Price History

GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED (GENAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 336,491 4.49 4.14 0.06 4.02 4.50
2020-05-04 440,645 4.16 4.20 0.06 4.18 4.63
2020-05-05 1,241,712 4.43 4.02 -0.18 3.95 4.42
2020-05-06 1,002,770 4.00 4.02 0.00 4.04 4.40
2020-05-07 779,926 4.02 4.02 0.00 4.00 4.35
2020-05-08 2,607,192 4.51 4.52 0.50 4.43 4.69
2020-05-11 167,388 4.70 4.74 0.22 4.65 4.70
2020-05-12 164,716 4.74 4.70 -0.04 4.58 4.75
2020-05-13 630,068 5.00 4.91 0.21 5.00 5.16
2020-05-14 308,400 5.18 5.16 0.25 5.18 5.27
2020-05-15 697,342 4.70 5.05 -0.11 4.54 5.05
2020-05-18 36,716 4.70 4.77 -0.28 4.53 4.95
2020-05-19 161,350 4.51 4.65 -0.12 4.53 4.85
2020-05-20 349,065 5.00 4.93 0.28 4.87 5.00
2020-05-21 1,404,778 5.99 5.97 1.04 5.80 5.99
2020-05-22 648,867 6.01 6.11 0.14 5.93 6.45
2020-05-26 30,026 6.50 6.49 0.38 6.22 6.49
2020-05-27 207,819 6.22 6.45 -0.04 6.22 6.55
2020-05-28 472,257 6.00 5.98 -0.47 5.94 6.20
2020-05-29 118,999 6.25 6.10 0.12 5.81 6.23

Find Symbol





Loading...