Price History

GENERAL ACCIDENT INSURANCE COMPANY (JA) LIMITED (GENAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 44,300 6.14 6.18 -0.18 6.40 6.50
2020-10-27 4,614,219 6.00 6.00 -0.18 5.77 6.50
2020-10-28 0 6.00 6.00 0.00 6.04 6.50
2020-10-29 0 6.00 6.00 0.00 6.04 6.50
2020-10-30 109,505 6.00 6.01 0.01 6.05 6.50
2020-11-02 4,258 6.02 6.02 0.01 6.20 6.50
2020-11-03 100 6.20 6.20 0.18 6.02 6.50
2020-11-04 661 6.50 6.50 0.30 6.20 6.50
2020-11-05 4,620 6.20 6.20 -0.30 6.20 6.50
2020-11-06 15,826 6.50 6.50 0.30 6.03 6.50
2020-11-09 0 6.50 6.50 0.00 6.20 6.50
2020-11-10 0 6.50 6.50 0.00 6.36 6.50
2020-11-11 0 6.50 6.50 0.00 6.45 6.50
2020-11-12 14,884 6.50 6.50 0.00 6.45 6.50
2020-11-13 42,379 6.45 6.50 0.00 6.36 6.50
2020-11-16 118,066 6.20 6.05 -0.45 6.20 6.49
2020-11-17 2,267 6.48 6.48 0.43 6.25 6.48
2020-11-18 0 6.48 6.48 0.00 6.25 6.48
2020-11-19 149,225 6.48 6.25 -0.23 6.45 6.48
2020-11-20 1,000 6.45 6.45 0.20 5.90 6.47
2020-11-23 39,893 6.20 6.08 -0.37 6.20 6.36

Find Symbol





Loading...