Price History

FONTANA LIMITED (FTNA)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 95,521 4.79 4.92 0.06 4.79 4.80
2020-09-02 137,591 4.75 4.76 -0.16 4.70 4.80
2020-09-03 23,600 4.70 4.73 -0.03 4.71 4.75
2020-09-04 40,975 4.73 4.71 -0.02 4.70 4.80
2020-09-07 34,241 4.73 4.73 0.02 4.73 4.78
2020-09-08 161,042 4.75 4.76 0.03 4.75 4.78
2020-09-09 66,012 4.76 4.77 0.01 4.75 4.78
2020-09-10 7,385 4.77 4.77 0.00 4.75 4.78
2020-09-11 138,448 4.74 4.75 -0.02 4.73 4.80
2020-09-14 62,635 4.73 4.73 -0.02 4.70 4.75
2020-09-15 62,396 4.70 4.74 0.01 4.70 4.78
2020-09-16 22,975 4.75 4.75 0.01 4.72 4.78
2020-09-17 155,704 4.75 4.69 -0.06 4.65 4.75
2020-09-18 32,958 4.70 4.70 0.01 4.65 4.70
2020-09-21 57,485 4.65 4.64 -0.06 4.60 4.69
2020-09-22 89,256 4.70 4.67 0.03 4.64 4.70
2020-09-23 67,625 4.72 4.69 0.02 4.72 4.75
2020-09-24 182,377 4.79 4.76 0.07 4.72 4.79
2020-09-25 198,418 4.80 4.79 0.03 4.75 4.80
2020-09-28 120,058 4.80 4.78 -0.01 4.79 4.80
2020-09-29 518,595 4.73 4.83 0.05 4.75 5.01
2020-09-30 1,109,904 5.00 4.79 -0.04 4.80 5.00

Find Symbol





Loading...