Price History

FONTANA LIMITED (FTNA)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 246,424 5.28 5.13 -0.04 5.01 5.28
2020-05-04 395,419 5.00 5.07 -0.06 5.01 5.30
2020-05-05 233,655 5.29 5.05 -0.02 5.00 5.29
2020-05-06 248,422 4.90 5.02 -0.03 4.90 5.29
2020-05-07 63,877 5.07 4.99 -0.03 5.07 5.15
2020-05-08 28,018 5.25 5.16 0.17 5.07 5.25
2020-05-11 898,165 5.00 5.06 -0.10 4.95 5.45
2020-05-12 101,458 5.45 5.34 0.28 5.39 5.49
2020-05-13 74,481 5.48 5.31 -0.03 5.14 5.48
2020-05-14 23,650 5.49 5.41 0.10 5.31 5.49
2020-05-15 127,121 5.57 5.50 0.09 5.46 5.57
2020-05-18 96,338 5.44 5.50 0.00 5.44 5.56
2020-05-19 308,950 5.44 5.42 -0.08 5.40 5.44
2020-05-20 137,799 5.44 5.43 0.01 5.40 5.44
2020-05-21 298,168 5.56 5.64 0.21 5.56 5.93
2020-05-22 96,620 5.90 5.88 0.24 5.75 5.92
2020-05-26 220,601 5.60 5.47 -0.41 5.35 5.60
2020-05-27 507,948 5.95 5.95 0.48 5.67 6.00
2020-05-28 24,236 5.70 5.82 -0.13 5.67 5.88
2020-05-29 259,958 5.94 5.76 -0.06 5.85 5.94

Find Symbol





Loading...