Price History

FOSRICH COMPANY LIMITED (FOSRICH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 5,350 3.20 3.20 0.05 3.20 3.42
2020-10-27 5,205 3.16 3.18 -0.02 3.16 3.40
2020-10-28 177,739 3.50 3.44 0.26 3.21 3.62
2020-10-29 207,627 3.21 3.84 0.40 3.30 3.89
2020-10-30 204,041 3.50 3.90 0.06 3.35 3.50
2020-11-02 6,238 3.35 3.46 -0.44 3.35 3.40
2020-11-03 18,150 3.35 3.39 -0.07 3.35 3.40
2020-11-04 72,728 3.65 3.49 0.10 3.62 3.90
2020-11-05 12,355 3.93 3.69 0.20 3.55 3.93
2020-11-06 13,800 3.69 3.57 -0.12 3.52 3.69
2020-11-09 9,075 3.52 3.61 0.04 3.52 3.69
2020-11-10 8,473 3.65 3.65 0.04 3.62 3.69
2020-11-11 19,326 3.89 3.74 0.09 3.63 3.90
2020-11-12 74,600 3.68 3.70 -0.04 3.66 3.80
2020-11-13 67,870 3.70 3.69 -0.01 3.65 3.75
2020-11-16 42,095 3.70 3.69 0.00 3.65 3.75
2020-11-17 10,386 3.70 3.70 0.01 3.70 3.75
2020-11-18 33,540 3.93 3.86 0.16 3.80 3.95
2020-11-19 17,225 3.99 3.94 0.08 3.82 3.99
2020-11-20 22,719 3.99 3.99 0.05 3.90 3.99
2020-11-23 200,348 4.49 4.20 0.21 4.00 4.47

Find Symbol





Loading...