Price History

FOSRICH COMPANY LIMITED (FOSRICH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 2,042 8.10 8.05 0.02 8.09 8.10
2021-09-21 21,903 8.10 8.10 0.05 8.10 8.14
2021-09-22 2,731 8.14 8.11 0.01 8.10 8.14
2021-09-23 25,957 8.10 8.11 0.00 8.09 8.10
2021-09-24 1,500 8.09 8.09 -0.02 8.09 8.10
2021-09-27 46,396 8.07 8.03 -0.06 8.07 8.09
2021-09-28 27,178 8.10 8.08 0.05 8.07 8.10
2021-09-29 110,110 8.18 8.13 0.05 8.07 8.18
2021-09-30 1,657 8.07 8.11 -0.02 8.07 8.13
2021-10-01 4,320 8.07 8.07 -0.04 8.07 8.13
2021-10-04 15,125 8.13 8.09 0.02 8.07 8.13
2021-10-05 21,978 8.11 8.12 0.03 8.11 8.12
2021-10-06 10,550 8.13 8.13 0.01 8.11 8.13
2021-10-07 8,455 8.13 8.13 0.00 8.12 8.13
2021-10-08 15,069 8.20 8.19 0.06 8.12 8.20
2021-10-11 11,170 8.12 8.15 -0.04 8.11 8.12
2021-10-12 5,000 8.12 8.12 -0.03 8.11 8.20
2021-10-13 1,324 8.20 8.13 0.01 8.15 8.20
2021-10-14 63,319 8.20 8.09 -0.04 8.07 8.20
2021-10-15 35,586 8.20 8.18 0.09 8.07 8.20
2021-10-19 15,806 8.10 8.07 -0.11 8.07 8.10
2021-10-20 918,725 8.10 8.10 0.03 8.15 8.20

Find Symbol





Loading...