Price History

FOSRICH COMPANY LIMITED (FOSRICH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,102 3.89 3.89 -0.09 3.00 3.90
2020-05-04 2,471 3.89 3.89 0.00 3.10 3.89
2020-05-05 1,500 3.85 3.86 -0.03 3.00 3.40
2020-05-06 22,637 3.84 3.02 -0.84 3.05 3.85
2020-05-07 1,000 3.84 3.84 0.82 3.03 3.44
2020-05-08 32,650 3.20 3.13 -0.71 3.05 3.45
2020-05-11 1,500 3.45 3.45 0.32 3.16 3.45
2020-05-12 27,788 3.80 3.47 0.02 3.46 3.80
2020-05-13 2,314 3.79 3.71 0.24 3.47 3.80
2020-05-14 13,000 3.71 3.49 -0.22 3.47 3.70
2020-05-15 5,383 3.70 3.70 0.21 3.47 3.70
2020-05-18 19,426 3.50 3.62 -0.08 3.47 3.50
2020-05-19 16,158 3.70 3.34 -0.28 3.16 3.70
2020-05-20 2,000 3.70 3.70 0.36 3.17 3.70
2020-05-21 5,721 3.70 3.48 -0.22 3.20 3.70
2020-05-22 99,267 4.00 3.79 0.31 4.00 4.03
2020-05-26 2,783 4.00 4.00 0.21 3.65 4.00
2020-05-27 11,795 3.85 3.85 -0.15 3.79 4.00
2020-05-28 80,263 4.00 3.97 0.12 3.79 4.00
2020-05-29 100,000 4.00 3.99 0.02 3.79 4.00

Find Symbol





Loading...