Price History

FIRST ROCK CAPITAL HOLDINGS LIMITED (FIRSTROCKJMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-05 19,477 16.39 15.40 0.54 15.80 16.33
2020-06-08 74,855 15.40 16.23 0.83 15.20 16.35
2020-06-09 13,598 16.00 15.91 -0.32 15.22 16.05
2020-06-10 6,048 15.20 15.27 -0.64 15.00 15.79
2020-06-11 50,916 14.90 14.06 -1.21 14.00 14.90
2020-06-12 242 14.80 14.86 0.80 14.80 14.80
2020-06-15 16,485 15.75 14.87 0.01 14.00 15.75
2020-06-16 1,618 15.75 14.91 0.04 14.00 15.75
2020-06-17 4,097 14.11 14.52 -0.39 14.11 15.50
2020-06-18 1 15.40 15.40 0.88 14.30 15.50
2020-06-19 452 15.30 15.37 -0.03 14.60 15.50
2020-06-22 19,256 15.40 13.94 -1.43 13.50 15.15
2020-06-23 3,546 15.20 14.59 0.65 14.00 15.35
2020-06-24 17,631 14.80 14.79 0.20 14.65 15.20
2020-06-25 2,580 14.80 15.08 0.29 14.65 15.20
2020-06-26 6,450 15.10 15.11 0.03 14.65 15.10
2020-06-29 6,459 14.50 14.88 -0.23 14.51 15.35
2020-06-30 3,393 14.50 14.77 -0.11 14.00 15.05
2020-07-01 500 14.00 14.00 -0.77 14.00 15.00
2020-07-02 4,300 12.01 13.16 -0.84 13.00 15.00
2020-07-03 3,676 13.00 14.79 1.63 13.00 14.96

Find Symbol





Loading...