Price History

FIRST ROCK CAPITAL HOLDINGS LIMITED (FIRSTROCKJMD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-24 333 13.30 13.30 0.30 12.60 13.30
2020-09-25 500 13.00 13.00 -0.30 12.55 13.30
2020-09-28 300 13.00 13.00 0.00 12.60 13.00
2020-09-29 9,040 12.60 12.60 -0.40 12.46 13.00
2020-09-30 6,568 13.00 12.37 -0.23 11.70 13.30
2020-10-01 1,853 13.00 12.89 0.52 12.60 13.30
2020-10-02 10,000 13.25 13.28 0.39 13.00 13.25
2020-10-05 26,522 12.90 13.15 -0.13 12.91 13.29
2020-10-06 6,225 12.12 12.55 -0.60 12.50 13.20
2020-10-07 14,570 12.90 12.90 0.35 12.50 12.90
2020-10-08 0 12.90 12.90 0.00 12.50 12.89
2020-10-09 29,575 12.40 12.45 -0.45 12.15 12.89
2020-10-12 2,536 12.15 12.36 -0.09 12.15 12.45
2020-10-13 1,744 12.45 12.45 0.09 12.45 12.80
2020-10-14 975 12.50 12.50 0.05 12.45 12.80
2020-10-15 7,155 12.80 12.31 -0.19 12.18 12.80
2020-10-16 9,900 12.50 12.26 -0.05 12.18 12.89
2020-10-20 1,500 12.18 12.18 -0.08 12.15 12.80
2020-10-21 57,770 12.89 12.33 0.15 12.10 12.89
2020-10-22 27,035 12.89 12.34 0.01 12.01 12.89
2020-10-23 6,343 12.34 12.33 -0.01 12.01 12.89

Find Symbol





Loading...