Price History

FUTURE ENERGY SOURCE COMPANY LTD ORDINARY SHARES (FESCO)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-19 9,133,372 1.06 1.06 -0.01 1.04 1.06
2021-05-20 15,019,049 1.02 1.02 -0.04 1.01 1.03
2021-05-21 4,624,020 1.05 1.03 0.01 1.03 1.05
2021-05-25 2,207,950 1.06 1.06 0.03 1.05 1.07
2021-05-26 720,272 1.07 1.06 0.00 1.06 1.08
2021-05-27 4,914,673 1.06 1.06 0.00 1.04 1.06
2021-05-28 2,047,959 1.04 1.05 -0.01 1.03 1.05
2021-05-31 7,528,218 1.06 1.03 -0.02 1.06 1.07
2021-06-01 414,254 1.05 1.05 0.02 1.03 1.06
2021-06-02 2,958,372 1.05 1.05 0.00 1.03 1.06
2021-06-03 189,298 1.06 1.05 0.00 1.02 1.06
2021-06-04 835,106 1.05 1.05 0.00 1.05 1.07
2021-06-07 1,786,014 1.06 1.06 0.01 1.05 1.07
2021-06-08 511,002 1.08 1.07 0.01 1.06 1.07
2021-06-09 251,038 1.07 1.08 0.01 1.07 1.08
2021-06-10 607,220 1.07 1.07 -0.01 1.07 1.08
2021-06-11 1,389,061 1.07 1.08 0.01 1.07 1.08
2021-06-14 923,670 1.09 1.08 0.00 1.08 1.09
2021-06-15 791,819 1.09 1.09 0.01 1.08 1.09
2021-06-16 1,287,245 1.09 1.09 0.00 1.08 1.10
2021-06-17 1,990,065 1.09 1.08 -0.01 1.07 1.10

Find Symbol





Loading...