Price History

EPPLEY LTD 8.75% PREF SHARES DUE 2023 (EPLY8.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-06-30 77 7.00 7.00 0.00 6.51 7.00
2021-07-01 322 6.51 6.51 -0.49 6.51 7.00
2021-07-02 0 6.51 6.51 0.00 6.53 7.00
2021-07-05 2,660 7.28 7.28 0.77 6.51 7.28
2021-07-06 0 7.28 7.28 0.00 6.51 7.28
2021-07-07 0 7.28 7.28 0.00 6.51 7.28
2021-07-08 0 7.28 7.28 0.00 6.51 7.28
2021-07-09 2,500 7.50 7.35 0.07 6.51 7.50
2021-07-12 1,169 7.50 7.50 0.15 6.51 7.50
2021-07-13 0 7.50 7.50 0.00 6.51 7.50
2021-07-14 0 7.50 7.50 0.00 6.51 7.50
2021-07-15 0 7.50 7.50 0.00 6.51 7.50
2021-07-16 57 6.51 6.51 -0.99 6.51 7.50
2021-07-19 5,985 7.49 7.49 0.98 7.00 7.50
2021-07-20 4,083 7.20 7.38 -0.11 7.00 7.20
2021-07-21 17,757 7.50 7.42 0.04 7.38 7.50
2021-07-22 16,792 7.45 7.45 0.03 7.42 7.45
2021-07-23 0 7.45 7.45 0.00 7.42 7.45
2021-07-26 1,000 7.45 7.45 0.00 7.42 7.45
2021-07-27 3,168 7.45 7.45 0.00 7.42 7.45
2021-07-28 1,275 7.50 7.50 0.05 7.42 7.50
2021-07-29 21,360 7.48 7.01 -0.49 6.50 7.50

Find Symbol





Loading...