Price History

EPPLEY LTD 8.75% PREF SHARES DUE 2023 (EPLY8.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 6.50 6.50 0.00 0.10 6.50
2020-05-04 0 6.50 6.50 0.00 0.10 6.50
2020-05-05 0 6.50 6.50 0.00 0.10 6.50
2020-05-06 100 6.50 6.50 0.00 0.10 6.50
2020-05-07 200 6.50 6.50 0.00 0.10 6.50
2020-05-08 0 6.50 6.50 0.00 0.10 6.50
2020-05-11 0 6.50 6.50 0.00 0.10 6.50
2020-05-12 0 6.50 6.50 0.00 0.10 6.50
2020-05-13 0 6.50 6.50 0.00 0.10 6.50
2020-05-14 17,010 6.50 6.25 -0.25 0.10 6.50
2020-05-15 0 6.50 6.25 0.00 0.10 6.50
2020-05-18 713 6.50 6.50 0.25 6.50 0.00
2020-05-19 0 6.50 6.50 0.00 6.50 0.00
2020-05-20 0 6.50 6.50 0.00 6.50 0.00
2020-05-21 0 6.50 6.50 0.00 6.50 0.00
2020-05-22 0 6.50 6.50 0.00 6.50 0.00
2020-05-26 0 6.50 6.50 0.00 4.00 0.00
2020-05-27 0 6.50 6.50 0.00 4.00 0.00
2020-05-28 0 6.50 6.50 0.00 4.00 0.00
2020-05-29 0 6.50 6.50 0.00 4.00 0.00

Find Symbol





Loading...