Price History

EPPLEY LTD 8.75% PREF SHARES DUE 2023 (EPLY8.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 0 7.70 7.70 0.00 8.85 0.00
2020-11-03 56 8.85 8.85 1.15 5.00 8.85
2020-11-04 0 8.85 8.85 0.00 5.00 8.85
2020-11-05 0 8.85 8.85 0.00 5.00 8.85
2020-11-06 0 8.85 8.85 0.00 5.00 0.00
2020-11-09 0 8.85 8.85 0.00 5.00 0.00
2020-11-10 0 8.85 8.85 0.00 5.00 0.00
2020-11-11 0 8.85 8.85 0.00 5.00 0.00
2020-11-12 0 8.85 8.85 0.00 5.00 0.00
2020-11-13 0 8.85 8.85 0.00 5.00 0.00
2020-11-16 0 8.85 8.85 0.00 5.00 0.00
2020-11-17 0 8.85 8.85 0.00 5.00 0.00
2020-11-18 0 8.85 8.85 0.00 5.00 0.00
2020-11-19 0 8.85 8.85 0.00 5.00 0.00
2020-11-20 0 8.85 8.85 0.00 8.00 0.00
2020-11-23 0 8.85 8.85 0.00 8.00 0.00
2020-11-24 0 8.85 8.85 0.00 8.00 0.00
2020-11-25 0 8.85 8.85 0.00 8.00 0.00
2020-11-26 0 8.85 8.85 0.00 5.00 0.00
2020-11-27 0 8.85 8.85 0.00 5.00 0.00

Find Symbol





Loading...