Price History

EPPLEY LIMITED 8.25% (EPLY8.25)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 7.00 7.00 0.00 6.00 7.00
2020-12-29 0 7.00 7.00 0.00 6.00 7.00
2020-12-30 1,236 7.00 7.00 0.00 6.00 7.00
2020-12-31 900 6.00 6.00 -1.00 6.00 0.00
2021-01-04 0 6.00 6.00 0.00 6.00 0.00
2021-01-05 0 6.00 6.00 0.00 6.00 0.00
2021-01-06 0 6.00 6.00 0.00 6.00 0.00
2021-01-07 0 6.00 6.00 0.00 6.00 0.00
2021-01-08 0 6.00 6.00 0.00 6.00 7.00
2021-01-11 200 7.00 7.00 1.00 6.00 7.00
2021-01-12 1,889 6.99 7.00 0.00 6.58 6.99
2021-01-13 0 6.99 7.00 0.00 6.58 6.99
2021-01-14 7 6.99 6.99 -0.01 6.58 6.99
2021-01-15 95 6.99 6.99 0.00 6.58 7.00
2021-01-18 30 7.00 7.00 0.01 6.58 7.00
2021-01-19 0 7.00 7.00 0.00 6.58 7.00
2021-01-20 0 7.00 7.00 0.00 6.58 7.00
2021-01-21 0 7.00 7.00 0.00 6.58 7.00
2021-01-22 5,000 6.00 6.00 -1.00 6.00 6.58

Find Symbol





Loading...