Price History

EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 6.05 6.05 0.00 6.00 0.00
2020-05-04 0 6.05 6.05 0.00 6.00 0.00
2020-05-05 0 6.05 6.05 0.00 6.00 0.00
2020-05-06 0 6.05 6.05 0.00 6.00 0.00
2020-05-07 0 6.05 6.05 0.00 6.00 0.00
2020-05-08 0 6.05 6.05 0.00 6.00 0.00
2020-05-11 18,300 6.05 6.05 0.00 6.00 0.00
2020-05-12 0 6.05 6.05 0.00 6.00 0.00
2020-05-13 0 6.05 6.05 0.00 6.00 0.00
2020-05-14 0 6.05 6.05 0.00 6.00 0.00
2020-05-15 0 6.05 6.05 0.00 6.00 0.00
2020-05-18 0 6.05 6.05 0.00 6.00 0.00
2020-05-19 0 6.05 6.05 0.00 6.00 0.00
2020-05-20 0 6.05 6.05 0.00 6.00 0.00
2020-05-21 0 6.05 6.05 0.00 6.00 0.00
2020-05-22 0 6.05 6.05 0.00 6.00 0.00
2020-05-26 0 6.05 6.05 0.00 6.70 0.00
2020-05-27 0 6.05 6.05 0.00 6.70 0.00
2020-05-28 0 6.05 6.05 0.00 6.70 0.00
2020-05-29 0 6.05 6.05 0.00 6.70 0.00

Find Symbol





Loading...