Price History

EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 12.35 12.35 0.00 0.00 12.35
2021-09-21 0 12.35 12.35 0.00 8.00 12.30
2021-09-22 806 12.30 12.30 -0.05 8.00 12.30
2021-09-23 565 12.30 12.30 0.00 8.00 10.45
2021-09-24 1,233 8.00 8.00 -4.30 6.00 8.00
2021-09-27 0 8.00 8.00 0.00 6.00 6.80
2021-09-28 0 8.00 8.00 0.00 6.00 6.80
2021-09-29 10,800 6.80 6.80 -1.20 0.00 6.80
2021-09-30 4,555 6.80 6.80 0.00 0.00 6.00
2021-10-01 10,027 6.00 6.00 -0.80 0.00 6.00
2021-10-04 0 6.00 6.00 0.00 6.00 12.35
2021-10-05 8,356 6.00 6.00 0.00 0.00 6.00
2021-10-06 5,900 6.00 6.00 0.00 0.00 6.00
2021-10-07 0 6.00 6.00 0.00 0.00 6.00
2021-10-08 51,899 6.00 6.00 0.00 0.00 0.00
2021-10-11 90 6.01 6.01 0.01 0.00 7.00
2021-10-12 8 6.50 6.50 0.49 6.50 7.00
2021-10-13 500 7.00 7.00 0.50 6.50 7.00
2021-10-14 0 7.00 7.00 0.00 6.50 7.00
2021-10-15 0 7.00 7.00 0.00 6.50 7.00
2021-10-19 590 7.00 7.00 0.00 6.50 0.00
2021-10-20 87 7.50 7.50 0.50 6.50 0.00

Find Symbol





Loading...