Price History

EPPLEY 7.50% PREF SHARES DUE 2024 (EPLY7.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 0 6.03 6.03 0.00 7.00 0.00
2020-10-27 0 6.03 6.03 0.00 7.00 0.00
2020-10-28 0 6.03 6.03 0.00 7.00 0.00
2020-10-29 150 7.00 7.00 0.97 7.00 0.00
2020-10-30 0 7.00 7.00 0.00 7.00 0.00
2020-11-02 0 7.00 7.00 0.00 7.00 0.00
2020-11-03 0 7.00 7.00 0.00 8.05 0.00
2020-11-04 0 7.00 7.00 0.00 8.05 0.00
2020-11-05 0 7.00 7.00 0.00 8.05 0.00
2020-11-06 0 7.00 7.00 0.00 7.00 0.00
2020-11-09 0 7.00 7.00 0.00 7.00 0.00
2020-11-10 0 7.00 7.00 0.00 7.00 0.00
2020-11-11 0 7.00 7.00 0.00 7.00 0.00
2020-11-12 2,614 7.00 7.00 0.00 6.00 7.00
2020-11-13 0 7.00 7.00 0.00 6.00 7.00
2020-11-16 0 7.00 7.00 0.00 6.00 7.00
2020-11-17 0 7.00 7.00 0.00 6.00 7.00
2020-11-18 0 7.00 7.00 0.00 6.00 7.00
2020-11-19 0 7.00 7.00 0.00 6.00 7.00
2020-11-20 0 7.00 7.00 0.00 6.00 7.00
2020-11-23 0 7.00 7.00 0.00 6.00 7.00

Find Symbol





Loading...