Price History

EPPLEY LTD 5% PREF SHARES DUE 2021 (EPLY5.00)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 0 1.03 1.02 0.00 0.89 0.00
2020-11-03 0 1.03 1.02 0.00 0.00 0.00
2020-11-04 0 1.03 1.02 0.00 0.00 0.00
2020-11-05 0 1.03 1.02 0.00 0.00 0.00
2020-11-06 0 1.03 1.02 0.00 0.00 0.00
2020-11-09 0 1.03 1.02 0.00 0.00 0.00
2020-11-10 0 1.03 1.02 0.00 0.00 0.00
2020-11-11 0 1.03 1.02 0.00 0.00 1.02
2020-11-12 0 1.03 1.02 0.00 0.00 1.02
2020-11-13 0 1.03 1.02 0.00 0.00 1.02
2020-11-16 0 1.03 1.02 0.00 0.00 1.02
2020-11-17 0 1.03 1.02 0.00 0.00 1.02
2020-11-18 0 1.03 1.02 0.00 0.00 1.02
2020-11-19 181 1.02 1.02 -0.00 0.88 1.02
2020-11-20 0 1.02 1.02 0.00 0.88 1.02
2020-11-23 0 1.02 1.02 0.00 0.88 1.02
2020-11-24 0 1.02 1.02 0.00 0.88 1.02
2020-11-25 488 1.02 1.02 0.00 0.88 1.02
2020-11-26 0 1.02 1.02 0.00 0.88 1.02
2020-11-27 0 1.02 1.02 0.00 0.88 1.02

Find Symbol





Loading...