Price History

EPPLEY LIMITED (EPLY)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,030 15.00 15.00 1.38 13.00 15.50
2020-05-04 13,922 12.00 12.64 -2.36 12.50 15.25
2020-05-05 58,856 11.00 11.36 -1.28 10.10 14.00
2020-05-06 2,000 11.36 11.97 0.61 11.36 15.00
2020-05-07 5,000 12.00 12.01 0.04 13.10 15.00
2020-05-08 300 14.98 14.99 2.98 13.00 14.98
2020-05-11 16,648 15.00 14.00 -0.99 13.00 15.00
2020-05-12 0 15.00 14.00 0.00 13.00 14.00
2020-05-13 17,578 13.50 13.25 -0.75 13.00 15.00
2020-05-14 0 13.50 13.25 0.00 14.00 14.95
2020-05-15 5,926 14.25 14.43 1.18 13.80 14.95
2020-05-18 15,729 15.00 15.00 0.57 15.00 15.50
2020-05-19 2,060 15.50 16.63 1.63 15.65 16.88
2020-05-20 188,437 16.99 13.77 -2.86 14.00 16.95
2020-05-21 2,502 16.98 16.98 3.21 14.50 16.98
2020-05-22 722 16.98 16.98 0.00 15.00 16.98
2020-05-26 16,475 16.96 16.98 0.00 14.60 16.96
2020-05-27 1,768 16.94 16.95 -0.03 14.70 16.94
2020-05-28 21,433 16.99 16.95 0.00 14.70 16.99
2020-05-29 35,848 17.99 17.28 0.33 14.70 17.98

Find Symbol





Loading...