Price History

EQUITYLINE MORTGAGE INVESTMENT CORPORATION PREF SHARES (ELMIC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 0 1.96 1.96 0.00 1.96 1.96
2020-12-29 150 1.96 1.96 0.00 1.96 1.96
2020-12-30 0 1.96 1.96 0.00 1.96 1.96
2020-12-31 0 1.96 1.96 0.00 1.96 1.96
2021-01-04 0 1.96 1.96 0.00 1.96 1.96
2021-01-05 0 1.96 1.96 0.00 1.96 1.96
2021-01-06 0 1.96 1.96 0.00 1.96 1.96
2021-01-07 0 1.96 1.96 0.00 1.96 1.96
2021-01-08 0 1.96 1.96 0.00 1.96 1.96
2021-01-11 0 1.96 1.96 0.00 1.96 1.96
2021-01-12 50 1.96 1.96 0.00 1.96 1.96
2021-01-13 0 1.96 1.96 0.00 1.96 1.96
2021-01-14 0 1.96 1.96 0.00 1.96 1.96
2021-01-15 0 1.96 1.96 0.00 1.96 1.96
2021-01-18 0 1.96 1.96 0.00 1.96 1.96
2021-01-19 0 1.96 1.96 0.00 1.96 1.96
2021-01-20 0 1.96 1.96 0.00 1.96 1.96
2021-01-21 0 1.96 1.96 0.00 1.96 1.96
2021-01-22 50 1.96 1.96 0.00 1.96 1.96
2021-01-25 100 1.96 1.96 0.00 1.96 1.96
2021-01-26 0 1.96 1.96 0.00 1.96 1.96

Find Symbol





Loading...