Price History

ELITE DIAGNOSTIC LIMITED (ELITE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 23,400 3.03 3.04 -0.03 2.95 3.07
2021-09-21 55,899 3.04 3.00 -0.04 3.00 3.04
2021-09-22 193,851 3.02 3.00 0.00 2.95 3.02
2021-09-23 30,390 3.02 2.96 -0.04 2.95 3.02
2021-09-24 28,016 2.95 2.95 -0.01 2.95 3.02
2021-09-27 10,205 3.02 3.02 0.07 2.95 3.01
2021-09-28 3,622 3.00 3.01 -0.01 2.95 3.01
2021-09-29 416,028 3.25 2.96 -0.05 3.05 3.25
2021-09-30 20,919 3.05 3.09 0.13 3.05 3.50
2021-10-01 247,582 3.00 3.00 -0.09 2.96 3.50
2021-10-04 47,450 3.00 2.99 -0.01 2.96 3.50
2021-10-05 118,252 3.00 3.00 0.01 2.96 3.49
2021-10-06 41,636 2.96 2.98 -0.02 2.96 3.00
2021-10-07 26,385 2.96 2.96 -0.02 2.96 3.00
2021-10-08 27,277 2.97 2.99 0.03 2.96 3.00
2021-10-11 6,641 3.00 3.00 0.01 2.97 3.00
2021-10-12 300 3.00 3.00 0.00 2.97 3.00
2021-10-13 3,822 3.00 3.00 0.00 2.97 3.40
2021-10-14 48,232 3.00 3.00 0.00 2.97 3.30
2021-10-15 2,558 3.00 3.00 0.00 2.98 3.30
2021-10-19 10,500 3.10 3.10 0.10 3.01 3.30
2021-10-20 217,117 2.98 3.01 -0.09 2.97 2.98

Find Symbol





Loading...