Price History

ELITE DIAGNOSTIC LIMITED (ELITE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 500 3.28 3.28 0.18 3.06 3.28
2020-11-03 0 3.28 3.28 0.00 3.05 3.28
2020-11-04 304 3.28 3.28 0.00 3.05 3.28
2020-11-05 90 3.28 3.28 0.00 3.05 3.28
2020-11-06 0 3.28 3.28 0.00 3.05 3.27
2020-11-09 30,832 3.10 3.06 -0.22 3.06 3.26
2020-11-10 0 3.10 3.06 0.00 3.06 3.26
2020-11-11 10,100 3.05 3.05 -0.01 3.05 3.26
2020-11-12 0 3.05 3.05 0.00 3.10 3.26
2020-11-13 400,000 3.10 3.11 0.06 3.11 3.37
2020-11-16 0 3.10 3.11 0.00 3.12 3.35
2020-11-17 0 3.10 3.11 0.00 3.12 3.15
2020-11-18 20,500 3.11 3.11 0.00 3.11 3.35
2020-11-19 15,000 3.10 3.10 -0.01 3.10 3.35
2020-11-20 0 3.10 3.10 0.00 3.10 3.35
2020-11-23 35,279 3.30 3.11 0.01 3.10 3.30
2020-11-24 160 3.30 3.30 0.19 3.10 3.30
2020-11-25 29,120 3.10 3.10 -0.20 3.02 3.30
2020-11-26 40,612 3.00 3.02 -0.08 3.00 3.30
2020-11-27 99,756 3.02 3.00 -0.02 3.00 3.35

Find Symbol





Loading...