Price History

ELITE DIAGNOSTIC LIMITED (ELITE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 14,617 3.55 3.55 -0.15 3.35 3.60
2020-05-04 0 3.55 3.55 0.00 3.30 3.60
2020-05-05 0 3.55 3.55 0.00 3.30 3.55
2020-05-06 130,715 3.00 3.11 -0.44 3.06 3.55
2020-05-07 9,000 3.11 3.16 0.05 3.05 3.11
2020-05-08 41,575 3.11 3.11 -0.05 3.12 3.60
2020-05-11 3,617 3.50 3.50 0.39 3.15 3.50
2020-05-12 32,800 3.20 3.62 0.12 3.26 3.70
2020-05-13 3,650 3.62 3.69 0.07 3.62 3.69
2020-05-14 12,950 3.62 3.62 -0.07 3.50 3.62
2020-05-15 29,100 3.88 3.69 0.07 3.50 3.88
2020-05-18 50 3.88 3.88 0.19 3.80 3.88
2020-05-19 2,900 3.80 3.87 -0.01 3.55 3.88
2020-05-20 620 3.88 3.88 0.01 3.87 3.88
2020-05-21 21,498 3.88 3.83 -0.05 3.50 3.88
2020-05-22 9,360 3.29 3.40 -0.43 3.20 3.88
2020-05-26 92,470 3.40 3.40 0.00 3.35 3.87
2020-05-27 24,942 3.35 3.40 0.00 3.40 3.50
2020-05-28 500 3.40 3.40 0.00 3.36 3.40
2020-05-29 32,398 3.50 3.37 -0.03 3.36 3.49

Find Symbol





Loading...