Price History

EVERYTHING FRESH LIMITED (EFRESH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 40,100 0.80 0.70 -0.08 0.70 0.80
2020-05-05 0 0.80 0.70 0.00 0.71 0.75
2020-05-06 13,500 0.71 0.71 0.01 0.71 0.75
2020-05-07 600 0.71 0.71 0.00 0.71 0.79
2020-05-08 28,988 0.80 0.79 0.08 0.80 0.89
2020-05-11 11,541 0.89 0.80 0.01 0.72 0.85
2020-05-12 78,160 0.70 0.72 -0.08 0.70 0.84
2020-05-13 19,950 0.82 0.82 0.10 0.71 0.84
2020-05-14 1,550 0.82 0.82 0.00 0.72 0.82
2020-05-15 32,000 0.71 0.77 -0.05 0.72 0.77
2020-05-18 1,000 0.77 0.77 0.00 0.73 0.77
2020-05-19 15,000 0.71 0.71 -0.06 0.71 0.77
2020-05-20 15,000 0.71 0.71 0.00 0.71 0.77
2020-05-21 26,000 0.80 0.79 0.08 0.72 0.82
2020-05-22 675 0.80 0.81 0.02 0.73 0.80
2020-05-26 104,685 0.80 0.71 -0.10 0.75 0.80
2020-05-27 116,123 0.75 0.76 0.05 0.73 0.80
2020-05-28 24,265 0.74 0.79 0.03 0.76 0.80
2020-05-29 133,453 0.73 0.75 -0.04 0.72 0.80
2020-06-01 21,000 0.75 0.79 0.04 0.75 0.80

Find Symbol





Loading...