Price History

EVERYTHING FRESH LIMITED (EFRESH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 8,653 0.74 0.74 0.05 0.63 0.74
2020-12-22 66,093 0.74 0.74 0.00 0.63 0.74
2020-12-23 21,581 0.65 0.66 -0.08 0.63 0.74
2020-12-24 171 0.69 0.69 0.03 0.66 0.69
2020-12-28 3,406 0.69 0.68 -0.01 0.66 0.70
2020-12-29 84,260 0.73 0.70 0.02 0.69 0.74
2020-12-30 34,718 0.73 0.74 0.04 0.71 0.74
2020-12-31 120,050 0.75 0.74 0.00 0.69 0.75
2021-01-04 58,688 0.69 0.74 0.00 0.70 0.75
2021-01-05 0 0.69 0.74 0.00 0.70 0.75
2021-01-06 73,255 0.75 0.70 -0.04 0.70 0.75
2021-01-07 4,509 0.75 0.75 0.05 0.70 0.74
2021-01-08 13,590 0.75 0.74 -0.01 0.70 0.75
2021-01-11 20,000 0.69 0.69 -0.05 0.69 0.74
2021-01-12 1,811 0.74 0.74 0.05 0.69 0.74
2021-01-13 16,875 0.74 0.74 0.00 0.69 0.74
2021-01-14 11,000 0.70 0.72 -0.02 0.70 0.75
2021-01-15 8,488 0.75 0.70 -0.02 0.70 0.75
2021-01-18 3,156 0.75 0.75 0.05 0.70 0.75

Find Symbol





Loading...