Price History

EXPRESS CATERING LIMITED (ECL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 68,756 4.30 4.35 -0.23 4.10 4.94
2021-09-21 4,635 4.90 4.53 0.18 4.15 4.89
2021-09-22 116,200 3.71 3.85 -0.68 4.00 4.88
2021-09-23 5,800 4.40 4.42 0.57 4.01 4.80
2021-09-24 174,433 5.20 4.93 0.51 4.89 5.72
2021-09-27 710 5.72 5.60 0.67 5.10 5.72
2021-09-28 5,200 5.67 5.64 0.04 5.00 5.66
2021-09-29 500 5.65 5.65 0.01 4.95 5.72
2021-09-30 25,500 5.65 5.12 -0.53 4.96 5.65
2021-10-01 33,907 5.63 5.31 0.19 5.00 5.60
2021-10-04 2,600 5.40 5.40 0.09 5.05 5.60
2021-10-05 16,865 5.40 5.22 -0.18 5.00 5.40
2021-10-06 12,270 5.50 5.33 0.11 5.05 5.60
2021-10-07 122,248 5.35 4.92 -0.41 4.90 5.34
2021-10-08 220,444 4.90 4.90 -0.02 4.65 5.34
2021-10-11 43,238 5.00 4.98 0.08 4.88 5.30
2021-10-12 2,000 5.30 5.10 0.12 4.88 5.32
2021-10-13 35,066 5.00 5.12 0.02 4.88 5.00
2021-10-14 400 5.00 5.00 -0.12 4.95 5.00
2021-10-15 5,203 4.95 4.96 -0.04 4.88 5.00
2021-10-19 6,500 4.90 4.77 -0.19 4.70 5.00
2021-10-20 59,791 4.77 4.77 0.00 4.70 5.00

Find Symbol





Loading...