Price History

EXPRESS CATERING LIMITED (ECL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 29,227 3.35 3.20 -0.06 3.15 3.35
2020-05-04 14,713 3.35 3.18 -0.02 3.10 3.35
2020-05-05 6,229 3.34 3.34 0.16 3.20 3.29
2020-05-06 44,486 3.35 3.34 0.00 3.25 3.38
2020-05-07 10,511 3.36 3.26 -0.08 3.34 3.38
2020-05-08 34,348 3.34 3.40 0.14 3.34 3.40
2020-05-11 23,000 3.40 3.29 -0.11 3.25 3.40
2020-05-12 21,658 3.40 3.40 0.11 3.41 3.51
2020-05-13 2,819 3.51 3.51 0.11 3.32 3.51
2020-05-14 22,366 3.43 3.38 -0.13 3.35 3.49
2020-05-15 4,559 3.50 3.47 0.09 3.40 3.51
2020-05-18 22,223 3.42 3.50 0.03 3.41 3.51
2020-05-19 21,909 3.45 3.47 -0.03 3.46 3.50
2020-05-20 117,458 3.51 3.49 0.02 3.35 3.51
2020-05-21 23,200 3.35 3.36 -0.13 3.37 3.51
2020-05-22 18,269 3.51 3.43 0.07 3.36 3.51
2020-05-26 33,230 3.52 3.51 0.08 3.52 3.59
2020-05-27 29,558 4.51 3.93 0.42 3.85 4.90
2020-05-28 8,500 4.01 4.14 0.21 4.01 4.45
2020-05-29 91,687 4.45 4.39 0.25 4.10 4.45

Find Symbol





Loading...