(DTL9)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-27 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-09-28 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-09-29 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-09-30 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-01 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-04 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-05 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-06 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-07 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-08 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-11 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-12 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-13 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-14 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-15 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-19 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-20 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-21 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-22 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-25 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-26 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
|
|
2021-10-27 | 0 | 2.07 | 2.07 | 0.00 | 0.00 | 0.00 |
Find Symbol