DERRIMON TRADING COMPANY LTD 2021 PREF SHARES (DTL9)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-28 | 500 | 2.10 | 2.10 | 0.00 | 2.00 | 2.10 |
|
2020-12-29 | 19,163 | 2.00 | 2.00 | -0.10 | 1.95 | 2.10 |
|
|
2020-12-30 | 5,000 | 1.95 | 1.95 | -0.05 | 1.95 | 2.10 |
|
|
2020-12-31 | 5,000 | 1.95 | 1.95 | 0.00 | 1.90 | 2.10 |
|
|
2021-01-04 | 0 | 1.95 | 1.95 | 0.00 | 1.90 | 2.10 |
|
|
2021-01-05 | 0 | 1.95 | 1.95 | 0.00 | 1.90 | 2.10 |
|
2021-01-06 | 550 | 2.10 | 2.10 | 0.15 | 1.90 | 2.10 |
|
|
2021-01-07 | 10,350 | 2.10 | 2.10 | 0.00 | 1.90 | 2.10 |
|
|
2021-01-08 | 5,500 | 2.10 | 2.10 | 0.00 | 1.90 | 2.10 |
|
|
2021-01-11 | 31,072 | 2.10 | 2.10 | 0.00 | 1.90 | 2.10 |
|
|
2021-01-12 | 9,144 | 2.10 | 2.10 | 0.00 | 2.00 | 2.08 |
|
|
2021-01-13 | 2,200 | 2.08 | 2.08 | -0.02 | 2.00 | 2.08 |
|
|
2021-01-14 | 1,358 | 2.08 | 2.08 | 0.00 | 2.00 | 2.08 |
|
|
2021-01-15 | 12,211 | 2.10 | 2.08 | 0.00 | 2.00 | 2.10 |
|
|
2021-01-18 | 0 | 2.10 | 2.08 | 0.00 | 2.08 | 2.10 |
|
|
2021-01-19 | 20,000 | 2.10 | 2.10 | 0.02 | 2.08 | 2.10 |
|
|
2021-01-20 | 0 | 2.10 | 2.10 | 0.00 | 2.08 | 2.10 |
|
|
2021-01-21 | 41,782 | 2.04 | 2.04 | -0.06 | 2.00 | 2.04 |
|
|
2021-01-22 | 423 | 2.04 | 2.04 | 0.00 | 2.00 | 2.04 |
|
|
2021-01-25 | 1,020 | 2.04 | 2.04 | 0.00 | 2.00 | 2.04 |
|
|
2021-01-26 | 2,606 | 2.04 | 2.04 | 0.00 | 2.00 | 2.04 |
Find Symbol