Price History

DERRIMON TRADING COMPANY LTD 2021 PREF SHARES (DTL9)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 500 2.10 2.10 0.00 2.00 2.10
2020-12-29 19,163 2.00 2.00 -0.10 1.95 2.10
2020-12-30 5,000 1.95 1.95 -0.05 1.95 2.10
2020-12-31 5,000 1.95 1.95 0.00 1.90 2.10
2021-01-04 0 1.95 1.95 0.00 1.90 2.10
2021-01-05 0 1.95 1.95 0.00 1.90 2.10
2021-01-06 550 2.10 2.10 0.15 1.90 2.10
2021-01-07 10,350 2.10 2.10 0.00 1.90 2.10
2021-01-08 5,500 2.10 2.10 0.00 1.90 2.10
2021-01-11 31,072 2.10 2.10 0.00 1.90 2.10
2021-01-12 9,144 2.10 2.10 0.00 2.00 2.08
2021-01-13 2,200 2.08 2.08 -0.02 2.00 2.08
2021-01-14 1,358 2.08 2.08 0.00 2.00 2.08
2021-01-15 12,211 2.10 2.08 0.00 2.00 2.10
2021-01-18 0 2.10 2.08 0.00 2.08 2.10
2021-01-19 20,000 2.10 2.10 0.02 2.08 2.10
2021-01-20 0 2.10 2.10 0.00 2.08 2.10
2021-01-21 41,782 2.04 2.04 -0.06 2.00 2.04
2021-01-22 423 2.04 2.04 0.00 2.00 2.04
2021-01-25 1,020 2.04 2.04 0.00 2.00 2.04
2021-01-26 2,606 2.04 2.04 0.00 2.00 2.04

Find Symbol





Loading...