DERRIMON TRADING COMPANY LTD 2021 PREF SHARES (DTL9)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 0 | 1.66 | 1.66 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-05 | 0 | 1.66 | 1.66 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-06 | 0 | 1.66 | 1.66 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-07 | 0 | 1.66 | 1.66 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-08 | 0 | 1.66 | 1.66 | 0.00 | 1.50 | 0.00 |
|
2020-05-11 | 434 | 1.50 | 1.50 | -0.16 | 1.50 | 0.00 |
|
|
2020-05-12 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-13 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-14 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-15 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-18 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-19 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-20 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-21 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-22 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-26 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-27 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-28 | 0 | 1.50 | 1.50 | 0.00 | 1.50 | 0.00 |
|
|
2020-05-29 | 0 | 1.50 | 1.50 | 0.00 | 1.55 | 0.00 |
|
|
2020-06-01 | 0 | 1.50 | 1.50 | 0.00 | 1.55 | 0.00 |
Find Symbol