Price History

DERRIMON TRADING COMPANY LIMITED (DTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 48,843 1.92 1.93 -0.08 1.92 2.15
2020-05-05 115,538 1.90 1.92 -0.01 1.75 2.02
2020-05-06 40,000 1.80 1.81 -0.11 1.80 2.00
2020-05-07 0 1.80 1.81 0.00 1.80 2.00
2020-05-08 183,134 2.15 2.15 0.34 1.81 2.12
2020-05-11 1,500 2.05 2.10 -0.05 1.81 2.05
2020-05-12 0 2.05 2.10 0.00 1.81 2.05
2020-05-13 39,107 2.05 2.05 -0.05 1.81 2.05
2020-05-14 94,700 2.05 2.05 0.00 1.81 2.05
2020-05-15 1,556 1.81 1.81 -0.24 1.84 2.11
2020-05-18 3,021,923 2.00 2.00 0.19 1.98 2.11
2020-05-19 6,250 2.02 2.02 0.02 2.00 2.10
2020-05-20 99,504 2.12 2.12 0.10 2.00 2.12
2020-05-21 85,106 2.43 2.24 0.12 2.16 2.45
2020-05-22 17,431 2.50 2.49 0.25 2.00 2.70
2020-05-26 28,925 2.72 2.61 0.12 2.50 3.00
2020-05-27 211,000 2.50 2.52 -0.09 2.50 2.75
2020-05-28 1,000 2.60 2.60 0.08 2.55 2.72
2020-05-29 74,266 2.60 2.52 -0.08 2.30 2.72
2020-06-01 3,285,500 2.32 2.32 -0.20 2.20 2.72
2020-06-02 48,300 2.60 2.32 0.00 2.20 2.70

Find Symbol





Loading...