DERRIMON TRADING COMPANY LIMITED (DTL)
Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
![]() |
2020-12-28 | 299,069 | 2.38 | 2.37 | 0.05 | 2.34 | 2.38 |
![]() |
2020-12-29 | 522,336 | 2.38 | 2.38 | 0.01 | 2.37 | 2.38 |
![]() |
2020-12-30 | 312,827 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2020-12-31 | 552,371 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-04 | 497,913 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-05 | 3,689,161 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-06 | 2,367,029 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-07 | 513,583 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-08 | 1,582,322 | 2.37 | 2.35 | -0.03 | 2.30 | 2.37 |
![]() |
2021-01-11 | 1,728,396 | 2.38 | 2.38 | 0.03 | 2.37 | 2.38 |
![]() |
2021-01-12 | 2,198,658 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-13 | 16,178,449 | 2.40 | 2.38 | 0.00 | 2.39 | 2.40 |
![]() |
2021-01-14 | 8,035,655 | 2.39 | 2.38 | 0.00 | 2.38 | 2.39 |
![]() |
2021-01-15 | 3,170,006 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-18 | 1,154,742 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-19 | 1,832,253 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-20 | 916,164 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-21 | 1,696,661 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
![]() |
2021-01-22 | 1,719,624 | 2.38 | 2.38 | 0.00 | 2.37 | 2.38 |
Find Symbol