Price History

DERRIMON TRADING COMPANY LIMITED (DTL)

  Date Volume
(non block)
($) 		Last Traded
Price
($) 		Close
Price
($) 		Price
Change
($) 		Closing
Bid
($) 		Closing
Ask
($)
2020-12-28 299,069 2.38 2.37 0.05 2.34 2.38
2020-12-29 522,336 2.38 2.38 0.01 2.37 2.38
2020-12-30 312,827 2.38 2.38 0.00 2.37 2.38
2020-12-31 552,371 2.38 2.38 0.00 2.37 2.38
2021-01-04 497,913 2.38 2.38 0.00 2.37 2.38
2021-01-05 3,689,161 2.38 2.38 0.00 2.37 2.38
2021-01-06 2,367,029 2.38 2.38 0.00 2.37 2.38
2021-01-07 513,583 2.38 2.38 0.00 2.37 2.38
2021-01-08 1,582,322 2.37 2.35 -0.03 2.30 2.37
2021-01-11 1,728,396 2.38 2.38 0.03 2.37 2.38
2021-01-12 2,198,658 2.38 2.38 0.00 2.37 2.38
2021-01-13 16,178,449 2.40 2.38 0.00 2.39 2.40
2021-01-14 8,035,655 2.39 2.38 0.00 2.38 2.39
2021-01-15 3,170,006 2.38 2.38 0.00 2.37 2.38
2021-01-18 1,154,742 2.38 2.38 0.00 2.37 2.38
2021-01-19 1,832,253 2.38 2.38 0.00 2.37 2.38
2021-01-20 916,164 2.38 2.38 0.00 2.37 2.38
2021-01-21 1,696,661 2.38 2.38 0.00 2.37 2.38
2021-01-22 1,719,624 2.38 2.38 0.00 2.37 2.38

Find Symbol





Loading...