DERRIMON TRADING COMPANY LIMITED (DTL)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 48,843 | 1.92 | 1.93 | -0.08 | 1.92 | 2.15 |
|
|
2020-05-05 | 115,538 | 1.90 | 1.92 | -0.01 | 1.75 | 2.02 |
|
|
2020-05-06 | 40,000 | 1.80 | 1.81 | -0.11 | 1.80 | 2.00 |
|
2020-05-07 | 0 | 1.80 | 1.81 | 0.00 | 1.80 | 2.00 |
|
2020-05-08 | 183,134 | 2.15 | 2.15 | 0.34 | 1.81 | 2.12 |
|
|
2020-05-11 | 1,500 | 2.05 | 2.10 | -0.05 | 1.81 | 2.05 |
|
|
2020-05-12 | 0 | 2.05 | 2.10 | 0.00 | 1.81 | 2.05 |
|
|
2020-05-13 | 39,107 | 2.05 | 2.05 | -0.05 | 1.81 | 2.05 |
|
|
2020-05-14 | 94,700 | 2.05 | 2.05 | 0.00 | 1.81 | 2.05 |
|
|
2020-05-15 | 1,556 | 1.81 | 1.81 | -0.24 | 1.84 | 2.11 |
|
|
2020-05-18 | 3,021,923 | 2.00 | 2.00 | 0.19 | 1.98 | 2.11 |
|
|
2020-05-19 | 6,250 | 2.02 | 2.02 | 0.02 | 2.00 | 2.10 |
|
|
2020-05-20 | 99,504 | 2.12 | 2.12 | 0.10 | 2.00 | 2.12 |
|
|
2020-05-21 | 85,106 | 2.43 | 2.24 | 0.12 | 2.16 | 2.45 |
|
|
2020-05-22 | 17,431 | 2.50 | 2.49 | 0.25 | 2.00 | 2.70 |
|
|
2020-05-26 | 28,925 | 2.72 | 2.61 | 0.12 | 2.50 | 3.00 |
|
|
2020-05-27 | 211,000 | 2.50 | 2.52 | -0.09 | 2.50 | 2.75 |
|
|
2020-05-28 | 1,000 | 2.60 | 2.60 | 0.08 | 2.55 | 2.72 |
|
|
2020-05-29 | 74,266 | 2.60 | 2.52 | -0.08 | 2.30 | 2.72 |
|
|
2020-06-01 | 3,285,500 | 2.32 | 2.32 | -0.20 | 2.20 | 2.72 |
|
|
2020-06-02 | 48,300 | 2.60 | 2.32 | 0.00 | 2.20 | 2.70 |
Find Symbol