Price History

DOLPHIN COVE LIMITED (DCOVE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-10-26 0 6.99 6.99 0.00 6.00 6.99
2020-10-27 1,500 6.00 6.00 -0.99 6.00 6.99
2020-10-28 1,250 6.10 6.10 0.10 4.00 6.99
2020-10-29 0 6.10 6.10 0.00 6.12 6.99
2020-10-30 2,132 6.12 6.12 0.02 5.50 6.99
2020-11-02 800 6.99 6.99 0.87 5.51 6.98
2020-11-03 1,707 7.00 7.00 0.01 6.99 7.00
2020-11-04 259 6.99 6.99 -0.01 5.51 7.00
2020-11-05 0 6.99 6.99 0.00 5.51 7.00
2020-11-06 437 7.00 7.00 0.01 5.51 7.00
2020-11-09 0 7.00 7.00 0.00 5.51 7.00
2020-11-10 6,810 6.95 6.95 -0.05 5.90 7.00
2020-11-11 5,100 7.00 7.00 0.05 5.90 7.00
2020-11-12 371 7.00 7.00 0.00 5.90 7.00
2020-11-13 0 7.00 7.00 0.00 5.51 7.00
2020-11-16 10 7.00 7.00 0.00 5.51 7.00
2020-11-17 250 6.00 6.00 -1.00 5.60 7.00
2020-11-18 0 6.00 6.00 0.00 6.05 7.00
2020-11-19 0 6.00 6.00 0.00 6.36 7.00
2020-11-20 1,800 6.55 6.60 0.60 6.56 7.00
2020-11-23 2,800 6.90 6.90 0.30 6.05 7.00

Find Symbol





Loading...