Price History

DOLPHIN COVE LIMITED (DCOVE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 0 7.22 7.22 0.00 7.00 7.80
2020-05-04 0 7.22 7.22 0.00 7.00 7.80
2020-05-05 0 7.22 7.22 0.00 7.00 7.80
2020-05-06 3,193 7.22 7.24 0.02 7.00 7.80
2020-05-07 0 7.22 7.24 0.00 7.00 7.80
2020-05-08 0 7.22 7.24 0.00 7.00 7.80
2020-05-11 0 7.22 7.24 0.00 7.10 7.80
2020-05-12 5,000 7.80 7.80 0.56 7.00 7.80
2020-05-13 500 7.00 7.00 -0.80 7.00 7.80
2020-05-14 0 7.00 7.00 0.00 7.00 7.80
2020-05-15 15,131 7.00 7.00 0.00 6.70 7.80
2020-05-18 0 7.00 7.00 0.00 7.10 7.80
2020-05-19 8,951 7.80 7.23 0.23 7.00 7.80
2020-05-20 5,282 7.23 7.23 0.00 7.00 7.80
2020-05-21 0 7.23 7.23 0.00 7.30 7.80
2020-05-22 0 7.23 7.23 0.00 7.10 7.80
2020-05-26 5,709 7.00 7.03 -0.20 6.80 7.80
2020-05-27 1,545 7.25 7.25 0.22 7.01 7.80
2020-05-28 150 7.25 7.25 0.00 6.51 7.80
2020-05-29 0 7.25 7.25 0.00 7.00 7.80

Find Symbol





Loading...