Price History

DOLPHIN COVE LIMITED (DCOVE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 9,992 10.15 10.12 -0.03 9.10 10.24
2021-09-21 828 10.15 9.86 -0.26 9.10 10.24
2021-09-22 0 10.15 9.86 0.00 9.11 10.24
2021-09-23 0 10.15 9.86 0.00 9.11 10.24
2021-09-24 0 10.15 9.86 0.00 9.11 10.25
2021-09-27 0 10.15 9.86 0.00 9.86 10.25
2021-09-28 0 10.15 9.86 0.00 9.86 10.25
2021-09-29 2,421 9.86 9.86 0.00 9.11 10.24
2021-09-30 0 9.86 9.86 0.00 9.12 10.24
2021-10-01 958 10.00 10.00 0.14 9.12 10.00
2021-10-04 2,246 9.00 9.63 -0.37 9.00 10.00
2021-10-05 8,199 7.50 8.21 -1.42 7.75 10.00
2021-10-06 0 7.50 8.21 0.00 7.78 10.00
2021-10-07 3,553 9.00 9.69 1.48 8.00 10.00
2021-10-08 2,867 9.69 8.70 -0.99 8.10 9.50
2021-10-11 0 9.69 8.70 0.00 8.75 9.50
2021-10-12 4,709 10.00 9.55 0.85 8.75 10.20
2021-10-13 777 10.25 10.25 0.70 9.50 10.25
2021-10-14 0 10.25 10.25 0.00 8.75 10.25
2021-10-15 57,199 10.25 10.25 0.00 8.75 10.25

Find Symbol





Loading...