Price History

DOLPHIN COVE LIMITED (DCOVE)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-06-25 962 8.50 8.48 0.01 7.85 8.40
2021-06-28 382 8.40 8.40 -0.08 8.30 8.40
2021-06-29 1,215 8.00 8.15 -0.25 8.00 8.40
2021-06-30 584 8.00 8.03 -0.12 8.00 8.40
2021-07-01 66 8.40 8.40 0.37 8.00 8.40
2021-07-02 1,500 8.30 8.30 -0.10 8.10 8.40
2021-07-05 500 8.40 8.40 0.10 8.30 8.40
2021-07-06 280 8.30 8.30 -0.10 8.15 8.40
2021-07-07 0 8.30 8.30 0.00 8.15 8.40
2021-07-08 3,972 8.30 8.30 0.00 8.28 8.40
2021-07-09 60 8.40 8.40 0.10 8.28 8.30
2021-07-12 20,052 8.40 8.40 0.00 8.28 8.40
2021-07-13 106 8.40 8.40 0.00 8.28 8.40
2021-07-14 166 8.40 8.40 0.00 8.28 8.40
2021-07-15 2,357 8.40 8.40 0.00 8.28 8.40
2021-07-16 616 8.28 8.28 -0.12 8.28 8.40
2021-07-19 0 8.28 8.28 0.00 8.28 8.40
2021-07-20 1,963 8.28 8.38 0.10 8.25 8.28
2021-07-21 0 8.28 8.38 0.00 8.25 8.28
2021-07-22 0 8.28 8.38 0.00 8.25 8.28
2021-07-23 0 8.28 8.38 0.00 8.25 8.28

Find Symbol





Loading...