Price History

COMMUNITY & WORKERS OF JAMAICA CCU DEFFERED SHARE (CWJDEFERREDA)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-19 0 1.90 1.90 0.00 1.87 1.90
2021-05-20 398 1.90 1.90 0.00 1.87 1.90
2021-05-21 1,200 1.90 1.90 0.00 1.85 1.90
2021-05-25 17,136 1.90 1.90 0.00 1.90 1.97
2021-05-26 19,886 1.90 1.90 0.00 1.85 1.90
2021-05-27 213 1.90 1.90 0.00 1.85 1.90
2021-05-28 119,727 1.69 1.69 -0.21 1.65 1.90
2021-05-31 0 1.69 1.69 0.00 1.70 1.90
2021-06-01 0 1.69 1.69 0.00 1.72 1.90
2021-06-02 0 1.69 1.69 0.00 1.72 1.90
2021-06-03 0 1.69 1.69 0.00 1.72 1.90
2021-06-04 0 1.69 1.69 0.00 1.77 1.90
2021-06-07 259,067 1.78 1.78 0.09 1.77 1.90
2021-06-08 5,943 1.78 1.78 0.00 1.77 1.90
2021-06-09 0 1.78 1.78 0.00 1.78 1.90
2021-06-10 343,835 1.69 1.69 -0.09 1.68 1.69
2021-06-11 65,615 1.69 1.69 0.00 1.10 1.69
2021-06-14 0 1.69 1.69 0.00 1.41 1.69
2021-06-15 5,572 1.69 1.69 0.00 1.41 1.69
2021-06-16 4,933 1.69 1.69 0.00 1.41 1.69
2021-06-17 678 1.47 1.47 -0.22 1.50 1.69

Find Symbol





Loading...