CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 193,925 | 4.45 | 4.43 | -0.10 | 4.30 | 4.61 |
|
2021-09-21 | 100,275 | 4.67 | 4.65 | 0.22 | 4.30 | 4.70 |
|
|
2021-09-22 | 54,800 | 4.55 | 4.54 | -0.11 | 4.30 | 4.65 |
|
|
2021-09-23 | 253,148 | 4.54 | 4.53 | -0.01 | 4.30 | 4.50 |
|
|
2021-09-24 | 11,122 | 4.65 | 4.50 | -0.03 | 4.40 | 4.64 |
|
|
2021-09-27 | 847 | 4.64 | 4.63 | 0.13 | 4.50 | 4.64 |
|
|
2021-09-28 | 679,310 | 4.84 | 4.66 | 0.03 | 4.70 | 4.85 |
|
|
2021-09-29 | 181,714 | 4.80 | 4.70 | 0.04 | 4.70 | 4.80 |
|
|
2021-09-30 | 11,662 | 4.75 | 4.85 | 0.15 | 4.70 | 4.96 |
|
|
2021-10-01 | 568,310 | 5.50 | 5.27 | 0.42 | 4.70 | 5.50 |
|
|
2021-10-04 | 483,732 | 5.39 | 5.28 | 0.01 | 5.03 | 5.40 |
|
|
2021-10-05 | 447,387 | 5.95 | 5.54 | 0.26 | 5.55 | 5.95 |
|
|
2021-10-06 | 534,020 | 6.00 | 5.83 | 0.29 | 6.00 | 6.74 |
|
|
2021-10-07 | 309,379 | 6.50 | 6.08 | 0.25 | 6.69 | 6.70 |
|
|
2021-10-08 | 1,237,431 | 6.60 | 6.66 | 0.58 | 6.60 | 6.98 |
|
|
2021-10-11 | 1,004,775 | 6.98 | 6.93 | 0.27 | 6.84 | 7.00 |
|
|
2021-10-12 | 1,034,085 | 7.00 | 6.98 | 0.05 | 6.65 | 7.00 |
|
|
2021-10-13 | 209,550 | 7.00 | 6.99 | 0.01 | 6.85 | 7.00 |
|
|
2021-10-14 | 69,097 | 6.85 | 6.88 | -0.11 | 6.76 | 7.00 |
|
|
2021-10-15 | 129,145 | 6.75 | 6.91 | 0.03 | 6.75 | 6.99 |
|
|
2021-10-19 | 233,102 | 6.60 | 6.75 | -0.16 | 6.56 | 6.99 |
Find Symbol