Price History

CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 44,361 2.78 2.71 0.04 2.66 2.80
2021-01-26 6,660 2.66 2.69 -0.02 2.66 2.71
2021-01-27 15,067 2.67 2.66 -0.03 2.66 2.67
2021-01-28 207,022 2.40 2.55 -0.11 2.61 2.67
2021-01-29 18,952 2.70 2.67 0.12 2.68 2.70
2021-02-01 173,336 2.80 2.74 0.07 2.50 2.80
2021-02-02 13,459 2.80 2.71 -0.03 2.75 2.80
2021-02-03 23,850 2.60 2.63 -0.08 2.69 2.80
2021-02-04 7,130 2.63 2.63 0.00 2.63 2.80
2021-02-05 26,449 2.75 2.65 0.02 2.61 2.75
2021-02-08 66,481 2.83 2.81 0.16 2.70 2.84
2021-02-09 67,025 2.80 2.80 -0.01 2.70 2.80
2021-02-10 16,800 2.70 2.76 -0.04 2.70 2.85
2021-02-11 58,349 2.66 2.65 -0.11 2.60 2.80
2021-02-12 16,238 2.79 2.78 0.13 2.60 2.79
2021-02-15 170,000 2.79 2.68 -0.10 2.65 2.80
2021-02-16 1,436 2.78 2.79 0.11 2.65 2.78
2021-02-18 70,633 2.70 2.67 -0.12 2.65 2.75
2021-02-19 12,000 2.67 2.67 0.00 2.65 2.78
2021-02-22 752,023 3.20 2.82 0.15 3.25 3.49
2021-02-23 8,622,338 4.00 3.50 0.68 3.95 3.99
2021-02-24 232,034 3.53 3.77 0.27 3.53 3.55

Find Symbol





Loading...