CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-25 | 44,361 | 2.78 | 2.71 | 0.04 | 2.66 | 2.80 |
|
2021-01-26 | 6,660 | 2.66 | 2.69 | -0.02 | 2.66 | 2.71 |
|
|
2021-01-27 | 15,067 | 2.67 | 2.66 | -0.03 | 2.66 | 2.67 |
|
|
2021-01-28 | 207,022 | 2.40 | 2.55 | -0.11 | 2.61 | 2.67 |
|
|
2021-01-29 | 18,952 | 2.70 | 2.67 | 0.12 | 2.68 | 2.70 |
|
|
2021-02-01 | 173,336 | 2.80 | 2.74 | 0.07 | 2.50 | 2.80 |
|
|
2021-02-02 | 13,459 | 2.80 | 2.71 | -0.03 | 2.75 | 2.80 |
|
|
2021-02-03 | 23,850 | 2.60 | 2.63 | -0.08 | 2.69 | 2.80 |
|
2021-02-04 | 7,130 | 2.63 | 2.63 | 0.00 | 2.63 | 2.80 |
|
|
2021-02-05 | 26,449 | 2.75 | 2.65 | 0.02 | 2.61 | 2.75 |
|
|
2021-02-08 | 66,481 | 2.83 | 2.81 | 0.16 | 2.70 | 2.84 |
|
|
2021-02-09 | 67,025 | 2.80 | 2.80 | -0.01 | 2.70 | 2.80 |
|
|
2021-02-10 | 16,800 | 2.70 | 2.76 | -0.04 | 2.70 | 2.85 |
|
|
2021-02-11 | 58,349 | 2.66 | 2.65 | -0.11 | 2.60 | 2.80 |
|
|
2021-02-12 | 16,238 | 2.79 | 2.78 | 0.13 | 2.60 | 2.79 |
|
|
2021-02-15 | 170,000 | 2.79 | 2.68 | -0.10 | 2.65 | 2.80 |
|
|
2021-02-16 | 1,436 | 2.78 | 2.79 | 0.11 | 2.65 | 2.78 |
|
|
2021-02-18 | 70,633 | 2.70 | 2.67 | -0.12 | 2.65 | 2.75 |
|
|
2021-02-19 | 12,000 | 2.67 | 2.67 | 0.00 | 2.65 | 2.78 |
|
|
2021-02-22 | 752,023 | 3.20 | 2.82 | 0.15 | 3.25 | 3.49 |
|
|
2021-02-23 | 8,622,338 | 4.00 | 3.50 | 0.68 | 3.95 | 3.99 |
|
|
2021-02-24 | 232,034 | 3.53 | 3.77 | 0.27 | 3.53 | 3.55 |
Find Symbol