Price History

CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 193,925 4.45 4.43 -0.10 4.30 4.61
2021-09-21 100,275 4.67 4.65 0.22 4.30 4.70
2021-09-22 54,800 4.55 4.54 -0.11 4.30 4.65
2021-09-23 253,148 4.54 4.53 -0.01 4.30 4.50
2021-09-24 11,122 4.65 4.50 -0.03 4.40 4.64
2021-09-27 847 4.64 4.63 0.13 4.50 4.64
2021-09-28 679,310 4.84 4.66 0.03 4.70 4.85
2021-09-29 181,714 4.80 4.70 0.04 4.70 4.80
2021-09-30 11,662 4.75 4.85 0.15 4.70 4.96
2021-10-01 568,310 5.50 5.27 0.42 4.70 5.50
2021-10-04 483,732 5.39 5.28 0.01 5.03 5.40
2021-10-05 447,387 5.95 5.54 0.26 5.55 5.95
2021-10-06 534,020 6.00 5.83 0.29 6.00 6.74
2021-10-07 309,379 6.50 6.08 0.25 6.69 6.70
2021-10-08 1,237,431 6.60 6.66 0.58 6.60 6.98
2021-10-11 1,004,775 6.98 6.93 0.27 6.84 7.00
2021-10-12 1,034,085 7.00 6.98 0.05 6.65 7.00
2021-10-13 209,550 7.00 6.99 0.01 6.85 7.00
2021-10-14 69,097 6.85 6.88 -0.11 6.76 7.00
2021-10-15 129,145 6.75 6.91 0.03 6.75 6.99
2021-10-19 233,102 6.60 6.75 -0.16 6.56 6.99

Find Symbol





Loading...