Price History

CARIBBEAN PRODUCERS JAMAICA LIMITED (CPJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,082,082 2.50 2.51 -0.02 2.46 2.63
2020-05-04 257,834 2.51 2.55 0.04 2.46 2.65
2020-05-05 250,367 2.40 2.40 -0.15 2.36 2.55
2020-05-06 169,466 2.40 2.43 0.03 2.36 2.46
2020-05-07 433,307 2.30 2.46 0.03 2.30 2.59
2020-05-08 239,007 2.30 2.40 -0.06 2.30 2.57
2020-05-11 505,415 2.30 2.43 0.03 2.30 2.50
2020-05-12 789,589 2.35 2.42 -0.01 2.35 2.54
2020-05-13 583,415 2.48 2.35 -0.07 2.39 2.49
2020-05-14 308,856 2.50 2.39 0.04 2.35 2.50
2020-05-15 37,155 2.50 2.48 0.09 2.39 2.49
2020-05-18 396,001 2.40 2.43 -0.05 2.39 2.50
2020-05-19 783,115 2.50 2.41 -0.02 2.39 2.50
2020-05-20 109,500 2.49 2.41 0.00 2.39 2.49
2020-05-21 526,391 2.41 2.53 0.12 2.39 2.48
2020-05-22 477,643 2.52 2.43 -0.10 2.40 2.52
2020-05-26 1,418,225 2.40 2.42 -0.01 2.39 2.48
2020-05-27 422,874 2.40 2.41 -0.01 2.39 2.46
2020-05-28 206,917 2.35 2.39 -0.02 2.35 2.40
2020-05-29 301,257 2.36 2.38 -0.01 2.36 2.49

Find Symbol





Loading...