Price History

EPPLEY CARIBBEAN PROPERTY FUND LIMITED SCC (CPFV)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 35.50 37.13 0.00 33.01 35.50
2020-05-05 120 34.00 34.00 -3.13 34.00 35.50
2020-05-06 0 34.00 34.00 0.00 34.00 35.50
2020-05-07 2,272 33.01 33.97 -0.03 33.01 35.50
2020-05-08 30,390 30.00 31.28 -2.69 30.02 35.35
2020-05-11 0 30.00 31.28 0.00 32.28 35.35
2020-05-12 100 32.28 32.28 1.00 32.28 35.35
2020-05-13 100 32.28 32.28 0.00 32.28 35.35
2020-05-14 0 32.28 32.28 0.00 32.28 33.99
2020-05-15 0 32.28 32.28 0.00 32.30 33.99
2020-05-18 1,160 35.50 34.12 1.84 34.10 37.49
2020-05-19 1,532 37.39 37.46 3.34 36.00 38.00
2020-05-20 905 36.02 36.09 -1.37 36.02 38.00
2020-05-21 0 36.02 36.09 0.00 36.02 38.00
2020-05-22 4,206 36.02 36.02 -0.07 36.00 39.00
2020-05-26 101 37.00 37.00 0.98 37.00 37.00
2020-05-27 111 37.00 37.00 0.00 36.00 37.00
2020-05-28 2,310 33.00 34.07 -2.93 33.06 37.00
2020-05-29 1 38.00 38.00 3.93 34.07 38.00
2020-06-01 0 38.00 38.00 0.00 37.99 38.00

Find Symbol





Loading...