Price History

CARGO HANDLERS LIMITED (CHL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 1,313 6.50 6.50 0.00 6.30 6.50
2020-05-04 0 6.50 6.50 0.00 6.05 6.50
2020-05-05 0 6.50 6.50 0.00 6.10 6.50
2020-05-06 0 6.50 6.50 0.00 6.10 6.50
2020-05-07 0 6.50 6.50 0.00 6.10 6.50
2020-05-08 28 6.10 6.10 -0.40 6.05 6.50
2020-05-11 3,000 6.10 6.10 0.00 6.10 6.50
2020-05-12 5,000 6.50 6.50 0.40 6.11 6.50
2020-05-13 0 6.50 6.50 0.00 6.10 6.50
2020-05-14 0 6.50 6.50 0.00 6.41 6.50
2020-05-15 10,000 6.50 6.50 0.00 6.48 6.50
2020-05-18 9,420 6.50 6.50 0.00 6.51 6.55
2020-05-19 0 6.50 6.50 0.00 6.51 6.55
2020-05-20 0 6.50 6.50 0.00 6.50 6.55
2020-05-21 250 6.50 6.50 0.00 6.10 6.55
2020-05-22 190 6.55 6.55 0.05 6.10 6.55
2020-05-26 6,438 6.05 6.48 -0.07 6.05 6.55
2020-05-27 0 6.05 6.48 0.00 6.05 6.55
2020-05-28 0 6.05 6.48 0.00 6.05 6.55
2020-05-29 0 6.05 6.48 0.00 5.85 6.55

Find Symbol





Loading...