Price History

CARGO HANDLERS LIMITED (CHL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-02 0 7.75 7.75 0.00 6.30 7.75
2020-11-03 1,000 6.90 6.90 -0.85 6.30 7.75
2020-11-04 548 6.30 6.30 -0.60 6.30 7.75
2020-11-05 6,008 6.30 6.30 0.00 6.30 7.75
2020-11-06 5 7.75 7.75 1.45 6.30 7.75
2020-11-09 100 7.24 7.24 -0.51 6.30 7.70
2020-11-10 0 7.24 7.24 0.00 6.30 7.70
2020-11-11 607 6.35 6.35 -0.89 6.30 7.70
2020-11-12 0 6.35 6.35 0.00 6.36 7.70
2020-11-13 0 6.35 6.35 0.00 6.35 7.60
2020-11-16 7 7.60 7.60 1.25 6.35 7.60
2020-11-17 11,410 6.30 6.34 -1.26 6.30 7.60
2020-11-18 45,000 6.34 6.34 0.00 6.32 7.60
2020-11-19 0 6.34 6.34 0.00 6.30 7.60
2020-11-20 1 7.60 7.60 1.26 6.38 7.60
2020-11-23 0 7.60 7.60 0.00 6.30 6.95
2020-11-24 110 6.95 6.95 -0.65 6.30 6.95
2020-11-25 5,444 6.30 6.32 -0.63 6.25 7.59
2020-11-26 28,838 6.36 6.35 0.03 6.36 7.31
2020-11-27 0 6.36 6.35 0.00 6.40 7.31

Find Symbol





Loading...