Price History

CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 9.00 8.94 0.00 8.00 14.50
2020-05-05 0 9.00 8.94 0.00 8.00 14.50
2020-05-06 0 9.00 8.94 0.00 8.00 14.50
2020-05-07 0 9.00 8.94 0.00 8.00 14.00
2020-05-08 0 9.00 8.94 0.00 8.00 14.00
2020-05-11 0 9.00 8.94 0.00 8.00 14.00
2020-05-12 0 9.00 8.94 0.00 8.00 14.00
2020-05-13 600 9.50 9.25 0.31 9.50 14.00
2020-05-14 300 10.00 10.00 0.75 9.50 14.00
2020-05-15 0 10.00 10.00 0.00 9.50 14.00
2020-05-18 1,752 9.70 9.70 -0.30 9.50 14.00
2020-05-19 200 10.00 10.00 0.30 10.00 14.00
2020-05-20 100 10.02 10.02 0.02 9.50 14.00
2020-05-21 200 10.02 10.02 0.00 9.50 14.00
2020-05-22 0 10.02 10.02 0.00 9.51 14.00
2020-05-26 0 10.02 10.02 0.00 10.60 14.00
2020-05-27 1,276,041 10.00 10.00 -0.02 9.51 14.00
2020-05-28 0 10.00 10.00 0.00 9.51 14.00
2020-05-29 0 10.00 10.00 0.00 9.51 14.00
2020-06-01 2,152 11.30 11.30 1.30 10.02 14.00

Find Symbol





Loading...