CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-12-21 | 61,396 | 1.65 | 1.59 | 0.01 | 1.53 | 1.65 |
|
|
2020-12-22 | 314 | 1.65 | 1.65 | 0.06 | 1.55 | 1.65 |
|
|
2020-12-23 | 121,491 | 1.69 | 1.66 | 0.01 | 1.56 | 1.69 |
|
2020-12-24 | 4,701 | 1.68 | 1.66 | 0.00 | 1.56 | 1.68 |
|
|
2020-12-28 | 1,017 | 1.67 | 1.67 | 0.01 | 1.56 | 1.67 |
|
|
2020-12-29 | 142,855 | 1.70 | 1.69 | 0.02 | 1.57 | 1.70 |
|
|
2020-12-30 | 13,549 | 1.69 | 1.69 | 0.00 | 1.57 | 1.70 |
|
2020-12-31 | 22,485 | 1.69 | 1.61 | -0.08 | 1.56 | 1.70 |
|
|
2021-01-04 | 52,161 | 1.70 | 1.56 | -0.05 | 1.61 | 1.70 |
|
|
2021-01-05 | 141 | 1.70 | 1.70 | 0.14 | 1.61 | 1.69 |
|
|
2021-01-06 | 2,175 | 1.69 | 1.69 | -0.01 | 1.61 | 1.69 |
|
|
2021-01-07 | 217,986 | 1.60 | 1.63 | -0.06 | 1.57 | 1.70 |
|
|
2021-01-08 | 371 | 1.68 | 1.69 | 0.06 | 1.57 | 1.68 |
|
|
2021-01-11 | 11,960 | 1.65 | 1.65 | -0.04 | 1.58 | 1.65 |
|
|
2021-01-12 | 12,028 | 1.60 | 1.62 | -0.03 | 1.58 | 1.68 |
|
|
2021-01-13 | 18,325 | 1.65 | 1.65 | 0.03 | 1.62 | 1.65 |
|
|
2021-01-14 | 171,807 | 1.65 | 1.65 | 0.00 | 1.62 | 1.68 |
|
|
2021-01-15 | 1,246,924 | 1.60 | 1.62 | -0.03 | 1.60 | 1.65 |
|
|
2021-01-18 | 24,204 | 1.65 | 1.62 | 0.00 | 1.60 | 1.65 |
Find Symbol