Price History

CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 671,816 1.98 1.90 -0.08 1.96 1.98
2021-09-21 1,703 1.98 1.96 0.06 1.90 1.98
2021-09-22 585,245 1.90 1.90 -0.06 1.96 1.98
2021-09-23 501,831 1.84 1.90 0.00 1.84 1.94
2021-09-24 554,064 1.90 1.90 0.00 1.90 1.95
2021-09-27 6,120 1.90 1.91 0.01 1.94 1.98
2021-09-28 2,500 1.95 1.95 0.04 1.94 1.98
2021-09-29 9,075 1.98 1.98 0.03 1.94 1.98
2021-09-30 53,189 1.98 1.90 -0.08 1.89 1.98
2021-10-01 279 1.98 1.98 0.08 1.93 1.98
2021-10-04 16,227 1.91 1.92 -0.06 1.91 1.96
2021-10-05 815,999 1.89 1.89 -0.03 1.75 1.92
2021-10-06 190,936 1.89 1.89 0.00 1.89 1.92
2021-10-07 3,551 1.92 1.90 0.01 1.90 1.96
2021-10-08 5,040 1.96 1.96 0.06 1.90 1.96
2021-10-11 1,072 1.96 1.96 0.00 1.96 1.98
2021-10-12 26,301 1.96 1.96 0.00 1.92 1.96
2021-10-13 105,383 1.89 1.89 -0.07 1.94 1.96
2021-10-14 24,567 1.96 1.95 0.06 1.90 1.96
2021-10-15 40,034 1.89 1.90 -0.05 1.89 1.96
2021-10-19 3,131 1.95 1.96 0.06 1.89 1.94
2021-10-20 8,480 1.95 1.94 -0.02 1.89 1.95

Find Symbol





Loading...