CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-09-20 | 671,816 | 1.98 | 1.90 | -0.08 | 1.96 | 1.98 |
|
2021-09-21 | 1,703 | 1.98 | 1.96 | 0.06 | 1.90 | 1.98 |
|
|
2021-09-22 | 585,245 | 1.90 | 1.90 | -0.06 | 1.96 | 1.98 |
|
2021-09-23 | 501,831 | 1.84 | 1.90 | 0.00 | 1.84 | 1.94 |
|
|
2021-09-24 | 554,064 | 1.90 | 1.90 | 0.00 | 1.90 | 1.95 |
|
|
2021-09-27 | 6,120 | 1.90 | 1.91 | 0.01 | 1.94 | 1.98 |
|
|
2021-09-28 | 2,500 | 1.95 | 1.95 | 0.04 | 1.94 | 1.98 |
|
|
2021-09-29 | 9,075 | 1.98 | 1.98 | 0.03 | 1.94 | 1.98 |
|
|
2021-09-30 | 53,189 | 1.98 | 1.90 | -0.08 | 1.89 | 1.98 |
|
|
2021-10-01 | 279 | 1.98 | 1.98 | 0.08 | 1.93 | 1.98 |
|
|
2021-10-04 | 16,227 | 1.91 | 1.92 | -0.06 | 1.91 | 1.96 |
|
|
2021-10-05 | 815,999 | 1.89 | 1.89 | -0.03 | 1.75 | 1.92 |
|
|
2021-10-06 | 190,936 | 1.89 | 1.89 | 0.00 | 1.89 | 1.92 |
|
|
2021-10-07 | 3,551 | 1.92 | 1.90 | 0.01 | 1.90 | 1.96 |
|
|
2021-10-08 | 5,040 | 1.96 | 1.96 | 0.06 | 1.90 | 1.96 |
|
|
2021-10-11 | 1,072 | 1.96 | 1.96 | 0.00 | 1.96 | 1.98 |
|
|
2021-10-12 | 26,301 | 1.96 | 1.96 | 0.00 | 1.92 | 1.96 |
|
|
2021-10-13 | 105,383 | 1.89 | 1.89 | -0.07 | 1.94 | 1.96 |
|
|
2021-10-14 | 24,567 | 1.96 | 1.95 | 0.06 | 1.90 | 1.96 |
|
|
2021-10-15 | 40,034 | 1.89 | 1.90 | -0.05 | 1.89 | 1.96 |
|
|
2021-10-19 | 3,131 | 1.95 | 1.96 | 0.06 | 1.89 | 1.94 |
|
|
2021-10-20 | 8,480 | 1.95 | 1.94 | -0.02 | 1.89 | 1.95 |
Find Symbol