CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-05-04 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.50 |
|
|
2020-05-05 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.50 |
|
|
2020-05-06 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.50 |
|
|
2020-05-07 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.00 |
|
|
2020-05-08 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.00 |
|
|
2020-05-11 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.00 |
|
|
2020-05-12 | 0 | 9.00 | 8.94 | 0.00 | 8.00 | 14.00 |
|
2020-05-13 | 600 | 9.50 | 9.25 | 0.31 | 9.50 | 14.00 |
|
|
2020-05-14 | 300 | 10.00 | 10.00 | 0.75 | 9.50 | 14.00 |
|
|
2020-05-15 | 0 | 10.00 | 10.00 | 0.00 | 9.50 | 14.00 |
|
2020-05-18 | 1,752 | 9.70 | 9.70 | -0.30 | 9.50 | 14.00 |
|
|
2020-05-19 | 200 | 10.00 | 10.00 | 0.30 | 10.00 | 14.00 |
|
|
2020-05-20 | 100 | 10.02 | 10.02 | 0.02 | 9.50 | 14.00 |
|
|
2020-05-21 | 200 | 10.02 | 10.02 | 0.00 | 9.50 | 14.00 |
|
|
2020-05-22 | 0 | 10.02 | 10.02 | 0.00 | 9.51 | 14.00 |
|
|
2020-05-26 | 0 | 10.02 | 10.02 | 0.00 | 10.60 | 14.00 |
|
|
2020-05-27 | 1,276,041 | 10.00 | 10.00 | -0.02 | 9.51 | 14.00 |
|
|
2020-05-28 | 0 | 10.00 | 10.00 | 0.00 | 9.51 | 14.00 |
|
|
2020-05-29 | 0 | 10.00 | 10.00 | 0.00 | 9.51 | 14.00 |
|
|
2020-06-01 | 2,152 | 11.30 | 11.30 | 1.30 | 10.02 | 14.00 |
Find Symbol