Price History

CARIBBEAN FLAVOURS & FRAGRANCES LIMITED (CFF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-21 61,396 1.65 1.59 0.01 1.53 1.65
2020-12-22 314 1.65 1.65 0.06 1.55 1.65
2020-12-23 121,491 1.69 1.66 0.01 1.56 1.69
2020-12-24 4,701 1.68 1.66 0.00 1.56 1.68
2020-12-28 1,017 1.67 1.67 0.01 1.56 1.67
2020-12-29 142,855 1.70 1.69 0.02 1.57 1.70
2020-12-30 13,549 1.69 1.69 0.00 1.57 1.70
2020-12-31 22,485 1.69 1.61 -0.08 1.56 1.70
2021-01-04 52,161 1.70 1.56 -0.05 1.61 1.70
2021-01-05 141 1.70 1.70 0.14 1.61 1.69
2021-01-06 2,175 1.69 1.69 -0.01 1.61 1.69
2021-01-07 217,986 1.60 1.63 -0.06 1.57 1.70
2021-01-08 371 1.68 1.69 0.06 1.57 1.68
2021-01-11 11,960 1.65 1.65 -0.04 1.58 1.65
2021-01-12 12,028 1.60 1.62 -0.03 1.58 1.68
2021-01-13 18,325 1.65 1.65 0.03 1.62 1.65
2021-01-14 171,807 1.65 1.65 0.00 1.62 1.68
2021-01-15 1,246,924 1.60 1.62 -0.03 1.60 1.65
2021-01-18 24,204 1.65 1.62 0.00 1.60 1.65

Find Symbol





Loading...