Price History

CARIBBEAN CEMENT COMPANY LTD. (CCC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-01 11,608 43.00 44.83 -1.06 43.00 46.79
2020-09-02 1,092 43.04 43.18 -1.65 43.20 44.80
2020-09-03 15,423 46.99 45.48 2.30 43.01 46.50
2020-09-04 7,898 46.99 46.33 0.85 43.00 46.99
2020-09-07 19,873 43.27 46.27 -0.06 43.27 48.00
2020-09-08 25,778 43.39 47.54 1.27 43.50 48.41
2020-09-09 512 47.95 48.00 0.46 45.00 47.95
2020-09-10 22,138 49.00 48.67 0.67 48.00 49.22
2020-09-11 2,752 48.90 48.62 -0.05 48.00 49.39
2020-09-14 2,230 49.39 48.09 -0.53 48.10 49.35
2020-09-15 1,727 48.09 48.08 -0.01 47.00 49.35
2020-09-16 2,189 43.60 44.22 -3.86 44.00 49.35
2020-09-17 6,446 47.50 47.71 3.49 44.55 47.50
2020-09-18 313 49.15 49.15 1.44 45.01 49.08
2020-09-21 23,510 45.10 45.94 -3.21 46.00 49.00
2020-09-22 3,935 45.01 45.43 -0.51 45.10 48.90
2020-09-23 10,370 46.99 45.05 -0.38 45.00 48.71
2020-09-24 3,179 45.50 47.79 2.74 45.00 48.71
2020-09-25 4,000 48.71 48.04 0.25 46.00 48.71
2020-09-28 5,196 48.04 48.01 -0.03 46.00 48.04
2020-09-29 108 48.04 48.04 0.03 46.00 48.71
2020-09-30 37,212 49.50 47.23 -0.81 49.50 50.00
2020-10-01 2,602 47.00 47.98 0.75 45.00 48.00

Find Symbol





Loading...