Price History

CARIBBEAN CEMENT COMPANY LTD. (CCC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 51,139 45.99 41.11 -2.49 45.00 45.99
2020-05-05 8,155 45.99 45.20 4.09 43.61 45.99
2020-05-06 6,256 45.99 45.99 0.79 44.50 47.00
2020-05-07 3,870 45.99 46.09 0.10 44.50 47.40
2020-05-08 13,388 52.00 48.43 2.34 45.99 52.00
2020-05-11 33,286 49.97 47.43 -1.00 47.00 49.95
2020-05-12 24,815 47.00 48.69 1.26 47.00 50.80
2020-05-13 34,511 49.99 47.32 -1.37 46.50 49.95
2020-05-14 10,793 50.40 48.83 1.51 49.00 50.40
2020-05-15 23,392 50.40 50.13 1.30 50.00 50.40
2020-05-18 31,886 52.00 51.27 1.14 51.00 51.50
2020-05-19 9,923 51.50 51.48 0.21 51.27 51.50
2020-05-20 34,732 49.99 50.59 -0.89 46.50 49.99
2020-05-21 9,810 49.50 49.19 -1.40 48.20 50.00
2020-05-22 31,502 48.40 50.04 0.85 48.40 51.70
2020-05-26 36,034 52.00 51.76 1.72 50.10 52.00
2020-05-27 418,010 51.00 48.24 -3.52 50.00 51.90
2020-05-28 5,125 51.00 51.00 2.76 50.00 51.90
2020-05-29 34,628 52.00 51.26 0.26 52.15 52.50
2020-06-01 323,726 52.04 52.04 0.78 52.00 52.50

Find Symbol





Loading...