Price History

CARRERAS LIMITED (CAR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 3,542,438 6.50 6.50 0.01 6.45 6.50
2020-06-03 136,540 6.50 6.50 0.00 6.49 6.50
2020-06-04 1,066,206 6.49 6.49 -0.01 6.41 6.50
2020-06-05 2,456,762 6.50 6.50 0.01 6.49 6.50
2020-06-08 447,117 6.50 6.50 0.00 6.49 6.50
2020-06-09 215,784 6.49 6.49 -0.01 6.45 6.49
2020-06-10 71,266 6.49 6.49 0.00 6.45 6.49
2020-06-11 76,858 6.50 6.50 0.01 6.45 6.50
2020-06-12 1,101,629 6.49 6.46 -0.04 6.45 6.49
2020-06-15 1,022,401 6.49 6.42 -0.04 6.40 6.49
2020-06-16 1,512,396 6.40 6.41 -0.01 6.40 6.49
2020-06-17 837,817 6.40 6.40 -0.01 6.39 6.40
2020-06-18 106,662 6.40 6.40 0.00 6.32 6.40
2020-06-19 110,657 6.40 6.40 0.00 6.40 6.49
2020-06-22 2,712 6.49 6.42 0.02 6.41 6.49
2020-06-23 740,154 6.40 6.43 0.01 6.37 6.49
2020-06-24 958,004 6.50 6.35 -0.08 6.20 6.50
2020-06-25 277,223 6.45 6.50 0.15 6.40 6.50
2020-06-26 437,021 6.49 6.44 -0.06 6.34 6.49
2020-06-29 791,310 6.43 6.49 0.05 6.35 6.43
2020-06-30 1,106,331 6.50 6.48 -0.01 6.40 6.50
2020-07-01 1,534,395 6.50 6.50 0.02 6.49 6.50

Find Symbol





Loading...