Price History

CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES (CAC9.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-11-03 0 0.97 0.97 0.00 0.99 1.20
2020-11-04 0 0.97 0.97 0.00 0.99 1.20
2020-11-05 0 0.97 0.97 0.00 0.99 1.20
2020-11-06 3,218 0.99 0.99 0.02 0.97 1.20
2020-11-09 0 0.99 0.99 0.00 0.98 1.20
2020-11-10 50,000 0.96 0.97 -0.02 0.96 1.20
2020-11-11 58,780 0.96 0.96 -0.01 0.90 1.20
2020-11-12 0 0.96 0.96 0.00 0.90 1.20
2020-11-13 0 0.96 0.96 0.00 0.90 1.20
2020-11-16 0 0.96 0.96 0.00 0.96 1.20
2020-11-17 0 0.96 0.96 0.00 0.96 1.20
2020-11-18 4,369 1.14 1.14 0.18 1.00 1.14
2020-11-19 24,902 0.99 0.99 -0.15 0.96 1.14
2020-11-20 0 0.99 0.99 0.00 0.89 1.14
2020-11-23 0 0.99 0.99 0.00 0.99 1.14
2020-11-24 0 0.99 0.99 0.00 0.99 1.14
2020-11-25 0 0.99 0.99 0.00 0.99 1.14
2020-11-26 0 0.99 0.99 0.00 0.99 1.14
2020-11-27 10,119 0.99 0.99 0.00 0.80 1.14
2020-11-30 0 0.99 0.99 0.00 0.97 1.14
2020-12-01 99,921 1.00 1.00 0.01 0.98 1.14
2020-12-02 25,379 1.00 1.00 0.00 0.98 1.14

Find Symbol





Loading...