Price History

CAC 2000 9.5% CUMULATIVE REDEEMABLE PREF SHARES (CAC9.50)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 1.00 1.00 0.00 0.90 1.00
2021-09-21 3,000 1.00 1.00 0.00 0.90 1.00
2021-09-22 0 1.00 1.00 0.00 0.90 1.00
2021-09-23 583 1.00 1.00 0.00 0.90 1.00
2021-09-24 40,470 1.00 1.00 0.00 0.97 1.00
2021-09-27 0 1.00 1.00 0.00 0.97 1.00
2021-09-28 1,001,000 1.00 1.00 0.00 0.97 1.00
2021-09-29 4,423 1.00 1.00 0.00 0.97 1.00
2021-09-30 50,200 1.00 1.00 0.00 0.97 1.00
2021-10-01 477 1.00 1.00 0.00 0.97 1.00
2021-10-04 996 1.00 1.00 0.00 0.97 1.00
2021-10-05 0 1.00 1.00 0.00 0.97 1.00
2021-10-06 14,753 1.00 1.00 0.00 0.97 1.00
2021-10-07 1,219 1.00 1.00 0.00 0.97 1.00
2021-10-08 0 1.00 1.00 0.00 0.97 1.00
2021-10-11 201 1.00 1.00 0.00 0.97 1.00
2021-10-12 3 1.00 1.00 0.00 0.97 1.00
2021-10-13 0 1.00 1.00 0.00 0.97 1.00
2021-10-14 6,534 0.97 1.00 0.00 0.97 1.00
2021-10-15 0 0.97 1.00 0.00 0.97 1.00
2021-10-19 2,444 1.00 1.00 0.00 0.97 1.00

Find Symbol





Loading...