Price History

CAC 2000 LIMITED (CAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 9.00 9.00 0.00 9.00 12.50
2020-05-05 345 9.00 9.00 0.00 9.00 12.50
2020-05-06 0 9.00 9.00 0.00 9.05 12.50
2020-05-07 0 9.00 9.00 0.00 9.05 12.30
2020-05-08 0 9.00 9.00 0.00 9.05 12.30
2020-05-11 0 9.00 9.00 0.00 9.00 12.30
2020-05-12 2,000 9.00 9.39 0.39 9.00 12.30
2020-05-13 0 9.00 9.39 0.00 9.00 12.30
2020-05-14 0 9.00 9.39 0.00 9.00 12.30
2020-05-15 0 9.00 9.39 0.00 9.39 12.30
2020-05-18 1,000 9.39 9.39 0.00 9.39 12.30
2020-05-19 0 9.39 9.39 0.00 9.39 12.30
2020-05-20 0 9.39 9.39 0.00 9.39 12.30
2020-05-21 0 9.39 9.39 0.00 9.39 12.30
2020-05-22 0 9.39 9.39 0.00 9.39 12.30
2020-05-26 0 9.39 9.39 0.00 9.39 12.30
2020-05-27 0 9.39 9.39 0.00 9.39 12.30
2020-05-28 0 9.39 9.39 0.00 9.39 12.30
2020-05-29 2,000 9.39 9.39 0.00 1.25 12.00
2020-06-01 1,000 9.39 9.39 0.00 1.25 12.00

Find Symbol





Loading...