Price History

CAC 2000 LIMITED (CAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 4,010 10.00 10.00 2.00 9.20 10.00
2020-12-29 0 10.00 10.00 0.00 9.20 10.00
2020-12-30 287 11.99 10.60 0.60 10.00 13.00
2020-12-31 975 13.00 13.00 2.40 10.00 13.00
2021-01-04 0 13.00 13.00 0.00 10.00 13.00
2021-01-05 0 13.00 13.00 0.00 10.65 13.50
2021-01-06 0 13.00 13.00 0.00 10.65 13.50
2021-01-07 0 13.00 13.00 0.00 10.65 13.50
2021-01-08 14,031 10.65 10.65 -2.35 10.60 13.50
2021-01-11 0 10.65 10.65 0.00 10.60 13.00
2021-01-12 2,000 12.25 12.25 1.60 10.60 13.00
2021-01-13 0 12.25 12.25 0.00 10.60 13.00
2021-01-14 0 12.25 12.25 0.00 10.60 13.00
2021-01-15 0 12.25 12.25 0.00 10.60 13.00
2021-01-18 0 12.25 12.25 0.00 10.60 13.00
2021-01-19 4,159 10.60 10.60 -1.65 9.20 10.60
2021-01-20 0 10.60 10.60 0.00 9.20 10.60
2021-01-21 0 10.60 10.60 0.00 9.20 10.60
2021-01-22 0 10.60 10.60 0.00 9.20 10.60
2021-01-25 0 10.60 10.60 0.00 9.20 10.60
2021-01-26 0 10.60 10.60 0.00 9.20 10.60

Find Symbol





Loading...