Price History

CAC 2000 LIMITED (CAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 9,395 8.50 8.59 -0.56 8.00 9.10
2021-09-21 5,000 9.10 9.10 0.51 8.00 9.10
2021-09-22 0 9.10 9.10 0.00 8.50 9.10
2021-09-23 0 9.10 9.10 0.00 8.50 9.10
2021-09-24 519 9.10 9.10 0.00 9.10 9.25
2021-09-27 614 8.50 8.53 -0.57 8.00 9.25
2021-09-28 0 8.50 8.53 0.00 8.00 9.25
2021-09-29 200 8.00 8.00 -0.53 0.00 9.25
2021-09-30 10 9.25 9.25 1.25 0.00 9.25
2021-10-01 0 9.25 9.25 0.00 6.00 9.25
2021-10-04 0 9.25 9.25 0.00 6.00 9.25
2021-10-05 1,027 9.25 9.25 0.00 6.50 9.25
2021-10-06 0 9.25 9.25 0.00 6.00 9.25
2021-10-07 0 9.25 9.25 0.00 7.00 9.25
2021-10-08 0 9.25 9.25 0.00 7.00 9.25
2021-10-11 1,009 7.00 7.02 -2.23 6.00 9.25
2021-10-12 0 7.00 7.02 0.00 8.06 9.25
2021-10-13 10 9.25 9.25 2.23 8.06 9.25
2021-10-14 4 9.25 9.25 0.00 8.06 9.25
2021-10-15 0 9.25 9.25 0.00 8.06 9.25
2021-10-19 0 9.25 9.25 0.00 8.06 9.25

Find Symbol





Loading...