CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-25 | 9,573 | 1.85 | 1.79 | -0.03 | 1.70 | 1.85 |
|
2021-01-26 | 5,900 | 1.85 | 1.85 | 0.06 | 1.72 | 1.86 |
|
|
2021-01-27 | 750 | 1.86 | 1.86 | 0.01 | 1.72 | 1.86 |
|
|
2021-01-28 | 2,800 | 1.86 | 1.82 | -0.04 | 1.72 | 1.86 |
|
|
2021-01-29 | 10,200 | 1.75 | 1.80 | -0.02 | 1.72 | 1.86 |
|
|
2021-02-01 | 1,777 | 1.85 | 1.82 | 0.02 | 1.72 | 1.85 |
|
|
2021-02-02 | 1,500 | 1.84 | 1.84 | 0.02 | 1.80 | 1.85 |
|
2021-02-03 | 5,000 | 1.84 | 1.84 | 0.00 | 1.80 | 1.85 |
|
|
2021-02-04 | 5,699 | 1.85 | 1.85 | 0.01 | 1.80 | 1.85 |
|
|
2021-02-05 | 3,500 | 1.80 | 1.81 | -0.04 | 1.80 | 1.85 |
|
|
2021-02-08 | 5,701 | 1.85 | 1.81 | 0.00 | 1.81 | 1.84 |
|
|
2021-02-09 | 2,750 | 1.85 | 1.85 | 0.04 | 1.81 | 1.84 |
|
|
2021-02-10 | 6,878 | 1.80 | 1.80 | -0.05 | 1.72 | 1.80 |
|
|
2021-02-11 | 0 | 1.80 | 1.80 | 0.00 | 1.72 | 1.80 |
|
|
2021-02-12 | 3,705 | 1.80 | 1.77 | -0.03 | 1.72 | 1.79 |
|
|
2021-02-15 | 10,500 | 1.80 | 1.79 | 0.02 | 1.73 | 1.80 |
|
|
2021-02-16 | 8,412 | 1.73 | 1.78 | -0.01 | 1.73 | 1.80 |
|
|
2021-02-18 | 8,407 | 1.80 | 1.76 | -0.02 | 1.73 | 1.80 |
|
|
2021-02-19 | 22,272 | 1.76 | 1.73 | -0.03 | 1.73 | 1.84 |
|
|
2021-02-22 | 1,419 | 1.85 | 1.85 | 0.12 | 1.73 | 1.84 |
|
|
2021-02-23 | 3,165 | 1.85 | 1.80 | -0.05 | 1.78 | 1.84 |
Find Symbol