Price History

CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-05 6,750 2.28 2.26 0.17 2.15 2.28
2020-06-08 33,700 2.28 2.26 0.00 2.12 2.28
2020-06-09 22,607 2.28 2.28 0.02 2.12 2.28
2020-06-10 2,000 2.24 2.24 -0.04 2.15 2.24
2020-06-11 45,000 2.15 2.15 -0.09 2.12 2.24
2020-06-12 4,850 2.16 2.15 0.00 2.12 2.16
2020-06-15 5,133 2.24 2.19 0.04 2.16 2.24
2020-06-16 15,350 2.20 2.23 0.04 2.16 2.21
2020-06-17 30,679 2.19 2.17 -0.06 2.16 2.28
2020-06-18 1,000 2.25 2.25 0.08 2.16 2.28
2020-06-19 103,132 2.28 2.20 -0.05 2.16 2.28
2020-06-22 24,013 2.20 2.29 0.09 2.15 2.30
2020-06-23 4,822 2.30 2.27 -0.02 2.25 2.30
2020-06-24 201,000 2.30 2.30 0.03 2.25 2.30
2020-06-25 52,337 2.12 2.21 -0.09 2.15 2.25
2020-06-26 67,210 2.20 2.16 -0.05 2.15 2.25
2020-06-29 26,721 2.15 2.20 0.04 2.05 2.15
2020-06-30 6,549 2.20 2.18 -0.02 2.06 2.25
2020-07-01 2,000 2.20 2.20 0.02 2.07 2.25
2020-07-02 2,052 2.20 2.21 0.01 2.06 2.25
2020-07-03 7,332 2.20 2.18 -0.03 2.07 2.25

Find Symbol





Loading...