CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2020-06-05 | 6,750 | 2.28 | 2.26 | 0.17 | 2.15 | 2.28 |
|
2020-06-08 | 33,700 | 2.28 | 2.26 | 0.00 | 2.12 | 2.28 |
|
|
2020-06-09 | 22,607 | 2.28 | 2.28 | 0.02 | 2.12 | 2.28 |
|
2020-06-10 | 2,000 | 2.24 | 2.24 | -0.04 | 2.15 | 2.24 |
|
|
2020-06-11 | 45,000 | 2.15 | 2.15 | -0.09 | 2.12 | 2.24 |
|
|
2020-06-12 | 4,850 | 2.16 | 2.15 | 0.00 | 2.12 | 2.16 |
|
|
2020-06-15 | 5,133 | 2.24 | 2.19 | 0.04 | 2.16 | 2.24 |
|
|
2020-06-16 | 15,350 | 2.20 | 2.23 | 0.04 | 2.16 | 2.21 |
|
|
2020-06-17 | 30,679 | 2.19 | 2.17 | -0.06 | 2.16 | 2.28 |
|
|
2020-06-18 | 1,000 | 2.25 | 2.25 | 0.08 | 2.16 | 2.28 |
|
|
2020-06-19 | 103,132 | 2.28 | 2.20 | -0.05 | 2.16 | 2.28 |
|
|
2020-06-22 | 24,013 | 2.20 | 2.29 | 0.09 | 2.15 | 2.30 |
|
|
2020-06-23 | 4,822 | 2.30 | 2.27 | -0.02 | 2.25 | 2.30 |
|
|
2020-06-24 | 201,000 | 2.30 | 2.30 | 0.03 | 2.25 | 2.30 |
|
|
2020-06-25 | 52,337 | 2.12 | 2.21 | -0.09 | 2.15 | 2.25 |
|
|
2020-06-26 | 67,210 | 2.20 | 2.16 | -0.05 | 2.15 | 2.25 |
|
|
2020-06-29 | 26,721 | 2.15 | 2.20 | 0.04 | 2.05 | 2.15 |
|
|
2020-06-30 | 6,549 | 2.20 | 2.18 | -0.02 | 2.06 | 2.25 |
|
|
2020-07-01 | 2,000 | 2.20 | 2.20 | 0.02 | 2.07 | 2.25 |
|
|
2020-07-02 | 2,052 | 2.20 | 2.21 | 0.01 | 2.06 | 2.25 |
|
|
2020-07-03 | 7,332 | 2.20 | 2.18 | -0.03 | 2.07 | 2.25 |
Find Symbol