Price History

CARIBBBEAN ASSURANCE BROKERS LIMITED (CABROKERS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-25 9,573 1.85 1.79 -0.03 1.70 1.85
2021-01-26 5,900 1.85 1.85 0.06 1.72 1.86
2021-01-27 750 1.86 1.86 0.01 1.72 1.86
2021-01-28 2,800 1.86 1.82 -0.04 1.72 1.86
2021-01-29 10,200 1.75 1.80 -0.02 1.72 1.86
2021-02-01 1,777 1.85 1.82 0.02 1.72 1.85
2021-02-02 1,500 1.84 1.84 0.02 1.80 1.85
2021-02-03 5,000 1.84 1.84 0.00 1.80 1.85
2021-02-04 5,699 1.85 1.85 0.01 1.80 1.85
2021-02-05 3,500 1.80 1.81 -0.04 1.80 1.85
2021-02-08 5,701 1.85 1.81 0.00 1.81 1.84
2021-02-09 2,750 1.85 1.85 0.04 1.81 1.84
2021-02-10 6,878 1.80 1.80 -0.05 1.72 1.80
2021-02-11 0 1.80 1.80 0.00 1.72 1.80
2021-02-12 3,705 1.80 1.77 -0.03 1.72 1.79
2021-02-15 10,500 1.80 1.79 0.02 1.73 1.80
2021-02-16 8,412 1.73 1.78 -0.01 1.73 1.80
2021-02-18 8,407 1.80 1.76 -0.02 1.73 1.80
2021-02-19 22,272 1.76 1.73 -0.03 1.73 1.84
2021-02-22 1,419 1.85 1.85 0.12 1.73 1.84
2021-02-23 3,165 1.85 1.80 -0.05 1.78 1.84

Find Symbol





Loading...