Price History

BERGER PAINTS JAMAICA LTD. (BRG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 4,850 13.25 14.00 0.66 13.25 14.50
2020-05-05 0 13.25 14.00 0.00 13.25 14.20
2020-05-06 142 14.20 14.20 0.20 13.25 14.20
2020-05-07 0 14.20 14.20 0.00 13.25 14.20
2020-05-08 0 14.20 14.20 0.00 13.25 15.00
2020-05-11 100 14.00 14.00 -0.20 13.25 15.00
2020-05-12 0 14.00 14.00 0.00 13.30 14.50
2020-05-13 500 13.50 13.70 -0.30 13.30 14.00
2020-05-14 0 13.50 13.70 0.00 13.30 14.00
2020-05-15 125 14.00 14.00 0.30 13.30 14.00
2020-05-18 0 14.00 14.00 0.00 13.35 14.00
2020-05-19 2,000 14.00 14.00 0.00 13.35 15.00
2020-05-20 107 14.00 14.00 0.00 13.35 14.00
2020-05-21 20 14.00 14.00 0.00 13.35 14.00
2020-05-22 0 14.00 14.00 0.00 13.30 15.00
2020-05-26 120 14.00 14.00 0.00 13.30 15.00
2020-05-27 3,500 14.00 14.00 0.00 13.30 13.98
2020-05-28 0 14.00 14.00 0.00 13.50 14.00
2020-05-29 200 14.00 14.00 0.00 13.50 15.00
2020-06-01 14,830 13.52 13.56 -0.44 13.50 14.00

Find Symbol





Loading...