Price History

BERGER PAINTS JAMAICA LTD. (BRG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 27 14.00 14.00 -0.38 13.70 14.00
2020-12-29 62 14.00 14.00 0.00 13.55 14.35
2020-12-30 0 14.00 14.00 0.00 13.55 14.35
2020-12-31 7 14.20 14.20 0.20 13.55 14.35
2021-01-04 28 14.20 14.20 0.00 13.55 14.10
2021-01-05 8 14.10 14.10 -0.10 14.10 14.10
2021-01-06 3,500 13.89 13.74 -0.36 13.55 14.10
2021-01-07 4,523 13.00 13.49 -0.25 12.00 13.00
2021-01-08 6,614 14.10 13.55 0.06 13.00 14.10
2021-01-11 2,010 13.00 13.01 -0.54 12.04 14.10
2021-01-12 895 14.10 14.10 1.09 12.04 14.09
2021-01-13 2,483 14.07 13.64 -0.46 14.06 14.07
2021-01-14 35,788 13.50 13.71 0.07 13.50 14.07
2021-01-15 0 13.50 13.71 0.00 14.06 14.07
2021-01-18 51 14.00 14.00 0.29 13.05 14.00
2021-01-19 1,741 12.01 12.91 -1.09 12.01 14.00
2021-01-20 4,744 14.30 12.39 -0.52 14.00 14.28
2021-01-21 705 12.91 13.99 1.60 13.00 14.28
2021-01-22 3,869 13.00 13.00 -0.99 13.50 13.98
2021-01-25 962 13.50 13.58 0.58 13.50 13.98
2021-01-26 100 13.51 13.51 -0.07 13.50 13.97

Find Symbol





Loading...