Price History

BLUE POWER GROUP LIMITED (BPOW)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 1,000 2.75 2.77 -0.60 2.80 3.38
2021-09-21 5,947 3.37 3.28 0.51 3.19 3.37
2021-09-22 2,273 3.37 3.37 0.09 3.19 3.37
2021-09-23 1,300 3.36 3.36 -0.01 3.19 3.37
2021-09-24 20,766 3.35 3.38 0.02 3.19 3.38
2021-09-27 28,223 3.19 3.19 -0.19 3.19 3.38
2021-09-28 1,044 3.35 3.37 0.18 3.19 3.38
2021-09-29 99,052 3.00 3.03 -0.34 2.95 3.30
2021-09-30 62,656 2.97 2.97 -0.06 3.00 3.30
2021-10-01 25,998 3.37 3.13 0.16 2.99 3.30
2021-10-04 19,781 3.25 3.27 0.14 3.05 3.35
2021-10-05 110 3.30 3.30 0.03 3.05 3.35
2021-10-06 0 3.30 3.30 0.00 3.05 3.35
2021-10-07 1,910 3.25 3.10 -0.20 2.99 3.30
2021-10-08 1,300 3.37 3.37 0.27 3.00 3.38
2021-10-11 11,015 3.00 3.11 -0.26 3.00 3.25
2021-10-12 2,730 3.25 3.25 0.14 3.00 3.25
2021-10-13 560 3.25 3.25 0.00 3.05 3.25
2021-10-14 3,420 3.38 3.25 0.00 3.05 3.30
2021-10-15 5,364 3.20 3.27 0.02 3.05 3.30
2021-10-19 21,083 3.05 3.09 -0.18 3.30 3.30
2021-10-20 69,451 3.31 3.30 0.21 3.18 3.30

Find Symbol





Loading...