Price History

BLUE POWER GROUP LIMITED (BPOW)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 0 3.75 3.35 0.00 3.40 3.64
2020-05-05 44,143 3.20 3.33 -0.02 3.11 3.64
2020-05-06 51,496 3.54 3.21 -0.12 3.20 3.54
2020-05-07 45,200 3.64 3.53 0.32 3.24 3.64
2020-05-08 8,458 3.40 3.45 -0.08 3.20 3.64
2020-05-11 10,191 3.50 3.32 -0.13 3.15 3.50
2020-05-12 7,103 3.40 3.42 0.10 3.30 3.50
2020-05-13 25,000 3.45 3.44 0.02 3.30 3.49
2020-05-14 0 3.45 3.44 0.00 3.40 3.49
2020-05-15 6,130 3.43 3.43 -0.01 3.40 3.43
2020-05-18 27,924 3.55 3.48 0.05 3.42 3.75
2020-05-19 0 3.55 3.48 0.00 3.50 3.70
2020-05-20 17,154 3.70 3.70 0.22 3.50 3.75
2020-05-21 0 3.70 3.70 0.00 3.50 3.75
2020-05-22 500 3.75 3.75 0.05 3.50 3.75
2020-05-26 2,620 3.75 3.75 0.00 3.50 3.74
2020-05-27 3,793 3.75 3.74 -0.01 3.60 3.75
2020-05-28 0 3.75 3.74 0.00 3.60 3.75
2020-05-29 5,000 3.60 3.60 -0.14 3.60 3.85
2020-06-01 0 3.60 3.60 0.00 3.60 3.85

Find Symbol





Loading...