Price History

BARITA INVESTMENTS LIMITED (BIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 43,168 51.60 51.57 -1.63 53.00 53.49
2020-05-05 86,170 52.00 50.71 -0.86 47.03 52.00
2020-05-06 43,017 53.85 51.95 1.24 53.25 53.85
2020-05-07 11,251 53.85 53.30 1.35 51.10 53.85
2020-05-08 2,504,402 51.00 53.30 0.00 50.73 53.00
2020-05-11 4,850 53.00 53.00 -0.30 52.00 53.00
2020-05-12 5,021 53.00 52.70 -0.30 50.90 52.25
2020-05-13 10,659 52.00 51.13 -1.57 50.95 52.25
2020-05-14 7,572 51.21 51.38 0.25 51.21 53.00
2020-05-15 1,497,515 51.21 51.18 -0.20 48.50 52.00
2020-05-18 3,428 51.00 51.67 0.49 50.00 51.00
2020-05-19 3,742 51.00 51.00 -0.67 50.00 51.00
2020-05-20 107,841 51.00 50.70 -0.30 50.50 51.00
2020-05-21 6,647 50.50 50.94 0.24 50.50 50.70
2020-05-22 7,900 51.00 51.00 0.06 50.50 51.00
2020-05-26 5,012 51.00 50.71 -0.29 50.50 51.00
2020-05-27 14,026 50.40 50.46 -0.25 50.20 51.00
2020-05-28 3,456 51.00 50.98 0.52 50.21 51.00
2020-05-29 171,676 50.40 50.52 -0.46 50.24 50.99
2020-06-01 649 50.99 50.99 0.47 50.50 50.99

Find Symbol





Loading...