Price History

BARITA INVESTMENTS LIMITED (BIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-04-12 8,094 86.50 86.50 -0.50 86.50 86.79
2021-04-13 5,551 86.50 86.50 0.00 86.01 86.49
2021-04-14 601 86.49 86.49 -0.01 85.13 86.40
2021-04-15 935 86.40 85.43 -1.06 85.10 86.40
2021-04-16 8,375 85.10 85.22 -0.21 85.10 86.40
2021-04-19 2,702 86.30 85.49 0.27 86.00 86.25
2021-04-20 23,626 85.80 85.82 0.33 85.11 86.00
2021-04-21 8,894 85.90 85.74 -0.08 85.90 86.00
2021-04-22 20,439 86.01 86.00 0.26 85.90 86.20
2021-04-23 96,888 86.30 86.23 0.23 86.21 86.30
2021-04-26 8,207 86.29 86.28 0.05 86.11 86.29
2021-04-27 4,593 86.50 86.51 0.23 86.30 87.00
2021-04-28 42,001 84.98 85.47 -1.04 84.90 85.00
2021-04-29 146,629 84.90 84.69 -0.78 83.50 84.90
2021-04-30 47,753 84.90 84.79 0.10 84.90 84.99
2021-05-03 12,206 84.94 84.94 0.15 84.94 84.95
2021-05-04 8,310 84.91 84.91 -0.03 84.90 84.91
2021-05-05 822 84.96 84.96 0.05 84.96 84.99
2021-05-06 23,498 88.00 87.60 2.64 88.00 88.50
2021-05-07 291,042 86.60 86.56 -1.04 86.00 86.60
2021-05-10 26,212 86.00 85.84 -0.72 86.00 86.59
2021-05-11 2,468 85.90 86.19 0.35 86.00 87.00
2021-05-12 1,000 85.90 86.09 -0.10 85.95 86.00

Find Symbol





Loading...