Price History

AMG PACKAGING & PAPER COMPANY LIMITED (AMG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 23,781 1.71 1.66 0.00 1.64 1.68
2021-09-21 100 1.73 1.71 0.05 1.64 1.68
2021-09-22 4,975 1.64 1.64 -0.07 1.60 1.68
2021-09-23 302,319 1.80 1.75 0.11 1.80 1.99
2021-09-24 321,080 2.01 1.98 0.23 1.95 2.05
2021-09-27 16,904 1.95 1.96 -0.02 1.76 1.95
2021-09-28 10,922 1.76 1.78 -0.18 1.76 1.95
2021-09-29 10,150 1.95 1.76 -0.02 1.76 1.95
2021-09-30 12,000 1.61 1.64 -0.12 1.65 1.95
2021-10-01 185,800 1.70 1.74 0.10 1.62 1.95
2021-10-04 19,888 1.63 1.64 -0.10 1.63 1.95
2021-10-05 5,500 1.65 1.65 0.01 1.65 1.88
2021-10-06 13,311 1.81 1.89 0.24 1.65 1.95
2021-10-07 94,001 1.70 1.71 -0.18 1.75 1.94
2021-10-08 1,795 1.93 1.93 0.22 1.76 1.92
2021-10-11 11,533 1.90 1.90 -0.03 1.78 1.89
2021-10-12 708 1.77 1.77 -0.13 1.76 1.89
2021-10-13 3,717 1.89 1.86 0.09 1.76 1.90
2021-10-14 9,795 1.88 1.87 0.01 1.76 1.90
2021-10-15 219,926 1.93 1.90 0.03 1.78 1.95
2021-10-19 0 1.93 1.90 0.00 1.78 1.95
2021-10-20 358,000 1.75 1.76 -0.14 1.76 1.80

Find Symbol





Loading...