Price History

AMG PACKAGING & PAPER COMPANY LIMITED (AMG)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-04 2,505 1.65 1.66 0.00 1.65 1.75
2020-05-05 37,605 1.66 1.66 0.00 1.65 1.85
2020-05-06 16,000 1.66 1.66 0.00 1.65 1.85
2020-05-07 0 1.66 1.66 0.00 1.65 1.85
2020-05-08 2,306 1.65 1.65 -0.01 1.65 1.66
2020-05-11 0 1.65 1.65 0.00 1.65 1.66
2020-05-12 30,455 1.89 1.77 0.12 1.65 1.84
2020-05-13 60 1.78 1.78 0.01 1.65 1.76
2020-05-14 6,453 1.76 1.76 -0.02 1.65 1.76
2020-05-15 0 1.76 1.76 0.00 1.65 1.76
2020-05-18 2,740 1.76 1.76 0.00 1.70 1.76
2020-05-19 10,000 1.76 1.76 0.00 1.70 1.84
2020-05-20 0 1.76 1.76 0.00 1.70 1.75
2020-05-21 0 1.76 1.76 0.00 1.70 1.75
2020-05-22 750 1.75 1.75 -0.01 1.63 1.75
2020-05-26 11,758 1.75 1.75 0.00 1.63 1.75
2020-05-27 3,000 1.75 1.75 0.00 1.63 1.75
2020-05-28 2,200 1.50 1.60 -0.15 1.73 1.75
2020-05-29 500 1.55 1.55 -0.05 1.55 1.75
2020-06-01 19,611 1.61 1.74 0.19 1.59 1.70

Find Symbol





Loading...