Price History

ACCESS FINANCIAL SERVICES LIMITED (AFS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-05-01 90 25.99 25.99 0.01 22.00 26.00
2020-05-04 4,000 26.00 26.00 0.01 21.50 26.00
2020-05-05 200 22.10 24.05 -1.95 22.10 25.99
2020-05-06 4,800 22.00 22.01 -2.04 22.00 25.99
2020-05-07 0 22.00 22.01 0.00 25.00 25.99
2020-05-08 15,525 22.01 23.87 1.86 22.01 27.49
2020-05-11 50 22.01 22.01 -1.86 22.07 27.49
2020-05-12 0 22.01 22.01 0.00 24.50 27.49
2020-05-13 4,113 22.08 22.23 0.22 22.08 27.49
2020-05-14 2,000 22.10 22.81 0.58 22.10 27.49
2020-05-15 0 22.10 22.81 0.00 23.10 26.50
2020-05-18 701 23.10 23.46 0.65 23.10 25.90
2020-05-19 2,275 24.00 23.16 -0.30 23.15 24.00
2020-05-20 1,569 24.00 23.23 0.07 24.00 25.90
2020-05-21 0 24.00 23.23 0.00 23.25 25.90
2020-05-22 416 23.25 23.25 0.02 23.15 27.00
2020-05-26 0 23.25 23.25 0.00 24.50 27.00
2020-05-27 47,605 23.00 24.16 0.91 22.64 25.00
2020-05-28 1,000 22.51 22.58 -1.58 23.00 25.00
2020-05-29 1,314 23.00 23.00 0.42 23.00 25.00

Find Symbol





Loading...