Price History

ACCESS FINANCIAL SERVICES LIMITED (AFS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-09-20 0 21.49 21.49 0.00 20.10 21.49
2021-09-21 22,295 20.01 20.05 -1.44 19.00 21.00
2021-09-22 13,092 21.00 18.11 -1.94 18.01 21.00
2021-09-23 100 19.00 19.00 0.89 20.50 21.49
2021-09-24 1,100 18.75 19.20 0.20 20.00 21.49
2021-09-27 0 18.75 19.20 0.00 19.10 21.49
2021-09-28 0 18.75 19.20 0.00 19.10 21.49
2021-09-29 10,319 18.00 19.94 0.74 18.00 21.49
2021-09-30 21,704 17.10 17.10 -2.84 16.50 21.50
2021-10-01 2 20.00 20.00 2.90 17.10 21.00
2021-10-04 10,444 20.00 18.33 -1.67 18.55 20.90
2021-10-05 0 20.00 18.33 0.00 18.80 20.99
2021-10-06 0 20.00 18.33 0.00 18.80 20.88
2021-10-07 2,000 18.60 18.81 0.48 18.60 20.85
2021-10-08 2,860 18.60 18.88 0.07 18.60 20.00
2021-10-11 114,509 19.70 18.58 -0.30 17.25 19.70
2021-10-12 1,400 19.51 19.51 0.93 17.26 19.70
2021-10-13 748 18.00 18.57 -0.94 17.25 19.00
2021-10-14 5,550 18.90 18.96 0.39 18.50 19.65
2021-10-15 1,000 18.50 18.50 -0.46 18.50 19.65
2021-10-19 3,306 18.50 18.54 0.04 17.25 18.50
2021-10-20 12,651 17.25 18.51 -0.03 17.25 19.65

Find Symbol





Loading...