Price History

WISYNCO GROUP LTD ORDINARY SHARES (WISYNCO)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 1,024,455 18.44 17.89 0.03 18.00 18.44
2020-06-03 220,795 18.44 18.12 0.23 17.85 18.80
2020-06-04 184,883 18.00 17.88 -0.24 17.53 18.48
2020-06-05 583,771 18.00 17.82 -0.06 17.60 18.15
2020-06-08 117,299 18.03 17.78 -0.04 17.82 18.03
2020-06-09 197,260 18.00 17.76 -0.02 17.51 18.00
2020-06-10 1,493,256 18.10 17.44 -0.32 18.00 18.10
2020-06-11 1,060,900 18.00 17.99 0.55 17.90 18.04
2020-06-12 100,478 17.80 17.69 -0.30 17.78 17.99
2020-06-15 375,093 17.50 17.52 -0.17 17.25 17.50
2020-06-16 24,067 17.50 17.50 -0.02 17.25 17.50
2020-06-17 784,594 17.50 17.48 -0.02 17.35 17.98
2020-06-18 1,763,031 17.38 17.50 0.02 17.38 17.97
2020-06-19 48,825 17.55 17.59 0.09 17.35 17.95
2020-06-22 82,286 17.96 17.71 0.12 17.75 17.73
2020-06-23 42,913 18.00 17.84 0.13 17.80 18.00
2020-06-24 84,048 17.57 17.83 -0.01 17.57 18.03
2020-06-25 940,749 18.23 17.83 0.00 17.62 18.23
2020-06-26 52,410 18.70 18.31 0.48 18.20 18.70
2020-06-29 130,643 17.52 17.80 -0.51 17.58 17.99
2020-06-30 475,698 19.50 18.97 1.17 19.50 19.84
2020-07-01 28,698 18.51 18.99 0.02 18.50 19.00

Find Symbol





Loading...