Price History

VICTORIA MUTUAL INVESTMENTS LTD ORDINARY SHARES (VMIL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-09-21 23,321 6.15 6.07 0.05 6.08 6.15
2020-09-22 41,595 6.05 6.08 0.01 6.05 6.19
2020-09-23 101,002 6.10 6.06 -0.02 6.05 6.10
2020-09-24 67,520 6.05 6.06 0.00 6.04 6.10
2020-09-25 59,893 6.08 6.10 0.04 6.07 6.10
2020-09-28 16,358 6.10 6.11 0.01 6.10 6.17
2020-09-29 316,069 6.00 6.04 -0.07 6.00 6.10
2020-09-30 689,970 5.95 5.69 -0.35 5.94 5.95
2020-10-01 188,789 5.80 5.94 0.25 5.80 5.95
2020-10-02 161,551 5.95 5.95 0.01 5.86 5.95
2020-10-05 59,497 5.90 5.91 -0.04 5.81 5.95
2020-10-06 15,240 5.94 5.86 -0.05 5.81 5.94
2020-10-07 22,410 5.81 5.83 -0.03 5.88 5.94
2020-10-08 92,309 5.88 5.85 0.02 5.86 5.88
2020-10-09 29,940 5.80 5.85 0.00 5.78 6.00
2020-10-12 9,400 5.86 5.98 0.13 5.85 5.86
2020-10-13 48,118 5.87 5.93 -0.05 5.87 5.95
2020-10-14 58,707 6.19 5.99 0.06 5.95 6.19
2020-10-15 33,186 5.54 5.80 -0.19 5.60 6.16
2020-10-16 169,424 6.00 5.97 0.17 5.90 6.00
2020-10-20 23,116 5.85 5.98 0.01 5.63 6.00

Find Symbol





Loading...