Price History

TTECH LIMITED (TTECH)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-05-19 0 5.00 6.00 0.00 5.12 6.29
2021-05-20 6,211 6.00 6.19 0.19 5.11 6.20
2021-05-21 1,398 6.25 6.24 0.05 5.08 6.25
2021-05-25 0 6.25 6.24 0.00 5.12 6.25
2021-05-26 0 6.25 6.24 0.00 5.12 6.25
2021-05-27 0 6.25 6.24 0.00 5.08 6.24
2021-05-28 0 6.25 6.24 0.00 5.07 6.23
2021-05-31 0 6.25 6.24 0.00 5.07 6.23
2021-06-01 2,600 5.07 5.07 -1.17 5.10 6.23
2021-06-02 0 5.07 5.07 0.00 5.10 6.20
2021-06-03 0 5.07 5.07 0.00 5.10 6.19
2021-06-04 0 5.07 5.07 0.00 5.83 6.15
2021-06-07 0 5.07 5.07 0.00 5.83 6.10
2021-06-08 6,196 5.06 5.09 0.02 5.06 5.90
2021-06-09 0 5.06 5.09 0.00 5.06 5.90
2021-06-10 0 5.06 5.09 0.00 5.06 5.50
2021-06-11 0 5.06 5.09 0.00 5.06 5.45
2021-06-14 115 5.45 5.45 0.36 5.06 5.45
2021-06-15 1,210 5.45 5.45 0.00 5.06 5.45
2021-06-16 30,426 4.80 4.89 -0.56 4.55 4.80
2021-06-17 22,145 4.80 4.80 -0.09 4.55 4.80

Find Symbol





Loading...