Price History

SUPREME VENTURES LIMITED (SVL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 1,375,825 15.00 14.97 -0.15 14.95 15.00
2020-06-03 219,996 15.00 15.04 0.07 14.95 15.00
2020-06-04 43,089 15.10 15.02 -0.02 15.00 15.19
2020-06-05 33,939 15.00 15.01 -0.01 14.90 15.15
2020-06-08 1,313,694 14.96 15.46 0.45 14.95 15.60
2020-06-09 85,516 15.50 15.53 0.07 15.05 15.65
2020-06-10 20,185 15.50 15.54 0.01 15.50 15.59
2020-06-11 49,179 15.43 15.48 -0.06 15.43 15.50
2020-06-12 23,656 15.25 15.43 -0.05 15.25 15.39
2020-06-15 122,921 15.47 15.13 -0.30 15.06 15.48
2020-06-16 115,134 15.18 15.22 0.09 15.17 15.49
2020-06-17 201,690 15.06 15.17 -0.05 15.01 15.10
2020-06-18 109,389 15.24 15.21 0.04 15.05 15.24
2020-06-19 241,180 15.25 15.24 0.03 15.15 15.45
2020-06-22 21,377 15.20 15.21 -0.03 15.10 15.20
2020-06-23 7,565 15.20 15.17 -0.04 15.13 15.20
2020-06-24 35,193 15.20 15.18 0.01 15.18 15.20
2020-06-25 101,842 15.01 15.22 0.04 15.01 15.08
2020-06-26 1,025,676 15.10 15.10 -0.12 15.05 15.10
2020-06-29 165,351 15.00 15.37 0.27 15.00 15.25
2020-06-30 52,355 15.22 15.06 -0.31 15.01 15.23
2020-07-01 3,723 15.30 15.24 0.18 15.10 15.30

Find Symbol





Loading...