Price History

SUPREME VENTURES LIMITED (SVL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-12-28 19,428 17.50 17.61 -0.09 17.50 17.75
2020-12-29 18,932 17.50 17.65 0.04 17.50 17.75
2020-12-30 87,980 17.65 17.63 -0.02 17.60 17.75
2020-12-31 51,330 17.75 17.61 -0.02 17.30 18.00
2021-01-04 9,015 17.90 17.75 0.14 17.60 17.90
2021-01-05 34,074 17.90 17.69 -0.06 17.65 17.90
2021-01-06 55,921 17.56 17.52 -0.17 17.32 17.70
2021-01-07 5,935 17.87 17.78 0.26 17.45 17.90
2021-01-08 27,692 17.90 17.77 -0.01 17.45 17.99
2021-01-11 29,737 17.50 17.50 -0.27 17.45 17.80
2021-01-12 151,210 17.50 17.52 0.02 17.25 17.60
2021-01-13 93,319 17.25 17.48 -0.04 17.25 17.50
2021-01-14 23,154 17.30 17.36 -0.12 17.25 17.50
2021-01-15 4,434 17.30 17.28 -0.08 17.25 17.50
2021-01-18 57,009 17.30 17.51 0.23 17.25 17.50
2021-01-19 34,402 16.65 17.11 -0.40 16.65 17.00
2021-01-20 14,379 17.00 16.72 -0.39 16.01 17.00
2021-01-21 50,071 17.50 16.96 0.24 16.80 17.49
2021-01-22 7,547 17.45 17.22 0.26 16.71 17.49

Find Symbol





Loading...