Price History

SSL VENTURE CAPITAL JAMAICA LIMITED (SSLVC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 16,674 0.79 0.79 -0.14 0.75 0.93
2020-06-09 0 0.79 0.79 0.00 0.77 0.93
2020-06-10 0 0.79 0.79 0.00 0.77 0.93
2020-06-11 0 0.79 0.79 0.00 0.77 0.93
2020-06-12 0 0.79 0.79 0.00 0.77 0.93
2020-06-15 25,931 0.75 0.75 -0.04 0.75 0.93
2020-06-16 0 0.75 0.75 0.00 0.75 0.92
2020-06-17 0 0.75 0.75 0.00 0.76 0.92
2020-06-18 0 0.75 0.75 0.00 0.75 0.92
2020-06-19 0 0.75 0.75 0.00 0.75 0.85
2020-06-22 0 0.75 0.75 0.00 0.75 0.85
2020-06-23 0 0.75 0.75 0.00 0.76 0.85
2020-06-24 53,333 0.85 0.85 0.10 0.76 0.85
2020-06-25 0 0.85 0.85 0.00 0.76 0.85
2020-06-26 5 0.85 0.85 0.00 0.75 0.85
2020-06-29 1,088 0.78 0.86 0.01 0.79 0.92
2020-06-30 0 0.78 0.86 0.00 0.79 0.92
2020-07-01 303 0.78 0.78 -0.08 0.78 0.92
2020-07-02 0 0.78 0.78 0.00 0.78 0.90
2020-07-03 0 0.78 0.78 0.00 0.78 0.90
2020-07-06 0 0.78 0.78 0.00 0.78 0.90
2020-07-07 0 0.78 0.78 0.00 0.78 0.90

Find Symbol





Loading...