Price History

STATIONERY AND OFFICE SUPPLIES LIMITED (SOS)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 2,606 5.91 6.12 0.22 5.91 6.44
2021-11-05 200 6.30 6.30 0.18 5.95 6.30
2021-11-08 2,276 6.30 6.30 0.00 6.00 6.45
2021-11-09 16 6.30 6.30 0.00 6.00 6.45
2021-11-10 54,900 6.53 6.86 0.56 6.50 7.30
2021-11-11 6,299 6.75 6.50 -0.36 6.50 6.75
2021-11-12 3,650 6.75 6.75 0.25 6.11 6.75
2021-11-15 77,418 5.90 6.01 -0.74 5.45 6.75
2021-11-16 21,591 6.20 6.02 0.01 5.50 6.20
2021-11-17 4,100 5.47 5.47 -0.55 5.47 6.20
2021-11-18 4,134 5.61 5.73 0.26 5.61 6.19
2021-11-19 0 5.61 5.73 0.00 5.98 6.19
2021-11-22 3,649 6.19 6.03 0.30 5.98 6.16
2021-11-23 32,889 5.55 5.66 -0.37 5.55 6.19
2021-11-24 182 5.50 6.08 0.42 5.88 6.59
2021-11-25 16,740 6.59 6.46 0.38 5.60 6.59
2021-11-26 0 6.59 6.46 0.00 5.60 6.42
2021-11-29 24,322 6.10 6.18 -0.28 5.60 6.05
2021-11-30 5,795 6.00 6.01 -0.17 5.60 6.39
2021-12-01 300 6.38 6.38 0.37 5.60 6.37
2021-12-02 17,333 5.60 5.60 -0.78 5.60 6.31
2021-12-03 0 5.60 5.60 0.00 5.65 6.31

Find Symbol





Loading...