SAGICOR GROUP JAMAICA LIMITED (SJ)
| Date |
Volume
(non block) ($) |
Last
Traded Price ($) |
Close
Price ($) |
Price Change ($) |
Closing
Bid ($) |
Closing Ask ($) |
|
|
2021-01-27 | 14,279 | 47.75 | 47.45 | 0.25 | 47.74 | 48.99 |
|
|
2021-01-28 | 12,799 | 48.99 | 47.66 | 0.21 | 49.83 | 49.84 |
|
|
2021-01-29 | 598,948 | 52.00 | 51.06 | 3.40 | 52.00 | 52.60 |
|
2021-02-01 | 32,618 | 51.90 | 49.28 | -1.78 | 51.99 | 52.00 |
|
|
2021-02-02 | 220,725 | 52.00 | 50.98 | 1.70 | 52.00 | 52.60 |
|
|
2021-02-03 | 61,577 | 49.00 | 49.07 | -1.91 | 47.60 | 50.98 |
|
|
2021-02-04 | 84,688 | 52.00 | 49.77 | 0.70 | 52.00 | 52.60 |
|
|
2021-02-05 | 4,557 | 52.00 | 52.00 | 2.23 | 51.85 | 51.90 |
|
|
2021-02-08 | 14,927 | 50.00 | 51.72 | -0.28 | 51.89 | 51.90 |
|
|
2021-02-09 | 18,525 | 49.00 | 49.83 | -1.89 | 50.99 | 51.90 |
|
|
2021-02-10 | 5,218 | 50.25 | 50.36 | 0.53 | 50.14 | 50.15 |
|
|
2021-02-11 | 13,446 | 50.15 | 50.09 | -0.27 | 50.15 | 50.36 |
|
|
2021-02-12 | 24,965 | 50.00 | 50.17 | 0.08 | 51.45 | 51.50 |
|
|
2021-02-15 | 15,027 | 51.00 | 50.98 | 0.81 | 51.69 | 51.70 |
|
|
2021-02-16 | 18,406 | 51.70 | 51.53 | 0.55 | 51.69 | 51.70 |
|
|
2021-02-18 | 50,015 | 50.00 | 50.96 | -0.57 | 51.60 | 51.70 |
|
|
2021-02-19 | 3,105 | 50.10 | 50.27 | -0.69 | 51.59 | 51.60 |
|
|
2021-02-22 | 13,166 | 51.70 | 51.12 | 0.85 | 51.67 | 51.69 |
|
|
2021-02-23 | 20,215 | 51.00 | 51.31 | 0.19 | 51.50 | 51.70 |
|
|
2021-02-24 | 12,316 | 51.31 | 50.19 | -1.12 | 51.29 | 51.70 |
|
|
2021-02-25 | 4,089 | 51.60 | 50.79 | 0.60 | 50.30 | 51.70 |
Find Symbol