Price History

SAGICOR GROUP JAMAICA LIMITED (SJ)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-01-27 14,279 47.75 47.45 0.25 47.74 48.99
2021-01-28 12,799 48.99 47.66 0.21 49.83 49.84
2021-01-29 598,948 52.00 51.06 3.40 52.00 52.60
2021-02-01 32,618 51.90 49.28 -1.78 51.99 52.00
2021-02-02 220,725 52.00 50.98 1.70 52.00 52.60
2021-02-03 61,577 49.00 49.07 -1.91 47.60 50.98
2021-02-04 84,688 52.00 49.77 0.70 52.00 52.60
2021-02-05 4,557 52.00 52.00 2.23 51.85 51.90
2021-02-08 14,927 50.00 51.72 -0.28 51.89 51.90
2021-02-09 18,525 49.00 49.83 -1.89 50.99 51.90
2021-02-10 5,218 50.25 50.36 0.53 50.14 50.15
2021-02-11 13,446 50.15 50.09 -0.27 50.15 50.36
2021-02-12 24,965 50.00 50.17 0.08 51.45 51.50
2021-02-15 15,027 51.00 50.98 0.81 51.69 51.70
2021-02-16 18,406 51.70 51.53 0.55 51.69 51.70
2021-02-18 50,015 50.00 50.96 -0.57 51.60 51.70
2021-02-19 3,105 50.10 50.27 -0.69 51.59 51.60
2021-02-22 13,166 51.70 51.12 0.85 51.67 51.69
2021-02-23 20,215 51.00 51.31 0.19 51.50 51.70
2021-02-24 12,316 51.31 50.19 -1.12 51.29 51.70
2021-02-25 4,089 51.60 50.79 0.60 50.30 51.70

Find Symbol





Loading...