Price History

SALADA FOODS JAMAICA LTD. (SALF)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 9,276 29.50 28.68 -0.82 29.50 30.30
2020-06-03 1,225 28.54 28.55 -0.13 26.80 30.15
2020-06-04 398 29.50 29.50 0.95 29.50 30.15
2020-06-05 0 29.50 29.50 0.00 29.00 30.10
2020-06-08 3,400 29.01 29.15 -0.35 29.00 30.10
2020-06-09 3,463 26.00 26.45 -2.70 25.77 29.50
2020-06-10 0 26.00 26.45 0.00 26.51 28.50
2020-06-11 0 26.00 26.45 0.00 26.51 28.04
2020-06-12 0 26.00 26.45 0.00 26.51 28.04
2020-06-15 150 26.51 26.51 0.06 26.51 29.40
2020-06-16 1,200 26.51 26.51 0.00 27.01 29.40
2020-06-17 2,208 29.50 29.10 2.59 27.01 29.50
2020-06-18 260 30.00 29.81 0.71 27.00 30.00
2020-06-19 7,383 30.50 30.92 1.11 27.00 30.99
2020-06-22 719 28.50 28.50 -2.42 28.50 30.00
2020-06-23 4,788 29.00 28.95 0.45 28.50 30.00
2020-06-24 400 30.00 30.00 1.05 28.50 30.00
2020-06-25 2,216 29.00 29.00 -1.00 29.00 29.90
2020-06-26 0 29.00 29.00 0.00 29.00 29.90
2020-06-29 20 29.90 29.90 0.90 29.00 30.00
2020-06-30 0 29.90 29.90 0.00 29.00 30.00
2020-07-01 3,942 28.45 28.57 -1.33 25.00 29.90

Find Symbol





Loading...