Price History

IRONROCK INSURANCE COMPANY LIMITED (ROC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 0 3.70 3.64 0.00 2.18 3.80
2020-06-09 100 3.20 3.20 -0.44 2.18 3.20
2020-06-10 0 3.20 3.20 0.00 2.25 3.20
2020-06-11 0 3.20 3.20 0.00 2.25 3.20
2020-06-12 0 3.20 3.20 0.00 2.25 3.00
2020-06-15 0 3.20 3.20 0.00 2.30 3.00
2020-06-16 0 3.20 3.20 0.00 2.30 3.00
2020-06-17 0 3.20 3.20 0.00 2.30 3.00
2020-06-18 1,000 3.20 3.14 -0.06 2.30 3.20
2020-06-19 0 3.20 3.14 0.00 2.30 3.20
2020-06-22 19,055 3.00 3.00 -0.14 2.30 3.20
2020-06-23 0 3.00 3.00 0.00 2.30 3.20
2020-06-24 500 3.00 3.00 0.00 3.00 3.20
2020-06-25 78,468 3.00 3.00 0.00 3.00 3.20
2020-06-26 43,949 3.00 3.00 0.00 2.60 3.72
2020-06-29 0 3.00 3.00 0.00 2.60 3.72
2020-06-30 0 3.00 3.00 0.00 2.45 3.72
2020-07-01 0 3.00 3.00 0.00 2.45 3.72
2020-07-02 0 3.00 3.00 0.00 2.45 3.72
2020-07-03 0 3.00 3.00 0.00 2.45 3.72
2020-07-06 0 3.00 3.00 0.00 2.45 3.72
2020-07-07 0 3.00 3.00 0.00 2.45 3.72

Find Symbol





Loading...