Price History

RADIO JAMAICA LIMITED (RJR)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-06-25 200,000 1.67 1.66 0.02 1.64 1.67
2021-06-28 90,223 1.67 1.67 0.01 1.64 1.67
2021-06-29 121,114 1.64 1.65 -0.02 1.64 1.67
2021-06-30 12,500 1.65 1.65 0.00 1.64 1.65
2021-07-01 16,680 1.64 1.63 -0.02 1.63 1.65
2021-07-02 10,113 1.65 1.65 0.02 1.63 1.65
2021-07-05 15,147 1.64 1.65 0.00 1.64 1.67
2021-07-06 319,811 1.67 1.67 0.02 1.64 1.67
2021-07-07 698 1.64 1.66 -0.01 1.64 1.67
2021-07-08 17 1.67 1.67 0.01 1.65 1.67
2021-07-09 93,710 1.67 1.66 -0.01 1.65 1.67
2021-07-12 283,109 1.67 1.66 0.00 1.60 1.67
2021-07-13 0 1.67 1.66 0.00 1.65 1.67
2021-07-14 32,000 1.66 1.66 0.00 1.65 1.67
2021-07-15 12,100 1.60 1.62 -0.04 1.60 1.67
2021-07-16 2,687,917 1.67 1.67 0.05 1.55 1.67
2021-07-19 8,253,929 1.99 1.69 0.02 1.75 1.98
2021-07-20 1,232,839 2.00 2.05 0.36 1.94 2.05
2021-07-21 842,024 2.05 2.07 0.02 2.00 2.05
2021-07-22 4,244,290 2.12 2.09 0.02 2.11 2.24
2021-07-23 196,971 2.04 2.12 0.03 2.04 2.14

Find Symbol





Loading...