Price History

PARAMOUNT TRADING (JAMAICA) LIMITED (PTL)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-08-26 50 1.70 1.70 0.00 1.50 1.70
2020-08-27 0 1.70 1.70 0.00 1.50 1.70
2020-08-28 0 1.70 1.70 0.00 1.50 1.70
2020-08-31 10,200 1.52 1.52 -0.18 1.50 1.70
2020-09-01 0 1.52 1.52 0.00 1.50 1.70
2020-09-02 0 1.52 1.52 0.00 1.53 1.70
2020-09-03 0 1.52 1.52 0.00 1.53 1.70
2020-09-04 0 1.52 1.52 0.00 1.53 1.70
2020-09-07 0 1.52 1.52 0.00 1.52 1.70
2020-09-08 0 1.52 1.52 0.00 1.54 1.70
2020-09-09 1,700 1.54 1.54 0.02 1.54 1.70
2020-09-10 20,000 1.60 1.60 0.06 1.55 1.70
2020-09-11 14,333 1.55 1.55 -0.05 1.59 1.70
2020-09-14 146,900 1.50 1.52 -0.03 1.51 1.70
2020-09-15 50,157 1.30 1.33 -0.19 1.39 1.70
2020-09-16 0 1.30 1.33 0.00 1.39 1.70
2020-09-17 0 1.30 1.33 0.00 1.41 1.70
2020-09-18 0 1.30 1.33 0.00 1.41 1.70
2020-09-21 1,000 1.41 1.41 0.08 1.41 1.70
2020-09-22 0 1.41 1.41 0.00 1.41 1.70
2020-09-23 0 1.41 1.41 0.00 1.45 1.70
2020-09-24 100 1.70 1.70 0.29 1.62 1.70

Find Symbol





Loading...