Price History

PANJAM INVESTMENT LIMITED (PJAM)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 10,452 64.00 65.06 2.06 64.00 65.50
2021-11-05 5,738 66.49 65.80 0.74 63.10 66.49
2021-11-08 12,453 63.00 63.57 -2.23 63.00 66.49
2021-11-09 2,111 69.90 68.80 5.23 65.00 69.00
2021-11-10 15,000 63.00 63.05 -5.75 65.00 68.50
2021-11-11 14,000 68.00 66.16 3.11 63.57 68.00
2021-11-12 6,504 66.30 66.65 0.49 66.30 69.00
2021-11-15 24,886 68.00 70.61 3.96 69.00 73.50
2021-11-16 7,698 69.50 69.44 -1.17 69.50 71.00
2021-11-17 2,015,921 70.00 70.00 0.56 69.50 70.50
2021-11-18 18,453 70.50 69.39 -0.61 68.00 70.85
2021-11-19 17,794 70.00 68.41 -0.98 64.50 70.84
2021-11-22 100 67.50 67.50 -0.91 64.50 67.00
2021-11-23 117,621 71.00 71.00 3.50 69.30 72.00
2021-11-24 26,012 63.10 65.16 -5.84 63.05 70.98
2021-11-25 626 63.30 63.60 -1.56 63.21 68.00
2021-11-26 11,523 73.00 70.69 7.09 64.00 74.49
2021-11-29 16,213 64.55 66.77 -3.92 64.55 73.80
2021-11-30 823 73.76 73.69 6.92 66.00 73.76
2021-12-01 8,512 69.98 67.50 -6.19 65.00 69.99
2021-12-02 414,053 68.01 66.01 -1.49 68.02 73.74
2021-12-03 159,745 68.00 66.93 0.92 65.01 67.50

Find Symbol





Loading...