Price History

PRODUCTIVE BUSINESS SOLUTIONS LTD 9.75% CUMULATIVE REDEEMABLE (PBS9.75)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 0 81.00 81.00 0.00 81.00 0.00
2021-11-05 3,550 70.00 70.76 -10.24 0.00 70.00
2021-11-08 6,150 72.10 72.10 1.34 72.05 0.00
2021-11-09 0 72.10 72.10 0.00 82.50 0.00
2021-11-10 0 72.10 72.10 0.00 82.50 0.00
2021-11-11 0 72.10 72.10 0.00 82.91 0.00
2021-11-12 0 72.10 72.10 0.00 82.91 0.00
2021-11-15 0 72.10 72.10 0.00 82.50 0.00
2021-11-16 0 72.10 72.10 0.00 82.91 0.00
2021-11-17 0 72.10 72.10 0.00 95.34 0.00
2021-11-18 0 72.10 72.10 0.00 100.00 0.00
2021-11-19 0 72.10 72.10 0.00 100.00 0.00
2021-11-22 0 72.10 72.10 0.00 100.00 0.00
2021-11-23 0 72.10 72.10 0.00 100.00 0.00
2021-11-24 0 72.10 72.10 0.00 100.00 0.00
2021-11-25 1 101.00 101.00 28.90 100.00 0.00
2021-11-26 0 101.00 101.00 0.00 100.00 104.00
2021-11-29 17 104.00 104.00 3.00 100.00 104.00
2021-11-30 222 104.00 104.00 0.00 107.00 148.75
2021-12-01 0 104.00 104.00 0.00 100.00 148.75
2021-12-02 0 104.00 104.00 0.00 100.00 148.75
2021-12-03 0 104.00 104.00 0.00 100.00 148.75

Find Symbol





Loading...