Price History

MAILPAC GROUP LIMITED (MAILPAC)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2021-11-04 852,447 3.80 3.74 -0.01 3.80 3.81
2021-11-05 384,475 3.83 3.82 0.08 3.77 3.83
2021-11-08 495,561 3.74 3.79 -0.03 3.79 3.83
2021-11-09 543,665 3.79 3.76 -0.03 3.75 3.79
2021-11-10 621,304 3.75 3.79 0.03 3.77 3.80
2021-11-11 204,829 3.71 3.75 -0.04 3.70 3.77
2021-11-12 856,569 3.78 3.60 -0.15 3.55 3.78
2021-11-15 1,549,715 3.51 3.45 -0.15 3.57 3.60
2021-11-16 915,237 3.46 3.51 0.06 3.45 3.55
2021-11-17 458,187 3.49 3.46 -0.05 3.48 3.50
2021-11-18 513,325 3.55 3.50 0.04 3.49 3.55
2021-11-19 232,149 3.54 3.45 -0.05 3.49 3.54
2021-11-22 269,613 3.39 3.40 -0.05 3.33 3.45
2021-11-23 508,966 3.30 3.40 0.00 3.35 3.50
2021-11-24 466,321 3.05 3.31 -0.09 3.05 3.35
2021-11-25 466,836 3.45 3.25 -0.06 3.10 3.47
2021-11-26 98,821 3.39 3.43 0.18 3.25 3.39
2021-11-29 319,195 3.50 3.41 -0.02 3.45 3.50
2021-11-30 58,682 3.50 3.47 0.06 3.50 3.53
2021-12-01 207,786 3.50 3.50 0.03 3.43 3.54
2021-12-02 110,987 3.45 3.44 -0.06 3.40 3.50
2021-12-03 155,111 3.44 3.38 -0.06 3.34 3.44

Find Symbol





Loading...