Price History

LUMBER DEPOT LIMITED (LUMBER)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-08 11,147,733 1.10 1.09 -0.04 1.08 1.12
2020-06-09 135,250 1.12 1.10 0.01 1.08 1.12
2020-06-10 97,749 1.11 1.11 0.01 1.08 1.12
2020-06-11 419,408 1.11 1.12 0.01 1.08 1.12
2020-06-12 350,500 1.11 1.11 -0.01 1.10 1.13
2020-06-15 19,200 1.11 1.11 0.00 1.10 1.13
2020-06-16 82,500 1.11 1.11 0.00 1.10 1.13
2020-06-17 447,532 1.11 1.11 0.00 1.11 1.13
2020-06-18 475,645 1.13 1.13 0.02 1.11 1.13
2020-06-19 71,620 1.13 1.13 0.00 1.11 1.13
2020-06-22 67,719 1.13 1.13 0.00 1.10 1.13
2020-06-23 277,086 1.11 1.11 -0.02 1.10 1.12
2020-06-24 61,947 1.13 1.13 0.02 1.10 1.13
2020-06-25 210,000 1.12 1.10 -0.03 1.10 1.12
2020-06-26 94,801 1.12 1.10 0.00 1.11 1.12
2020-06-29 10,120,000 1.00 1.00 -0.10 0.92 1.12
2020-06-30 133,144 1.13 1.12 0.12 1.06 1.13
2020-07-01 5,122 1.12 1.13 0.01 1.06 1.13
2020-07-02 173,176 1.10 1.08 -0.05 1.02 1.13
2020-07-03 124,953 1.11 1.09 0.01 1.10 1.12
2020-07-06 159,328 1.07 1.10 0.01 1.05 1.07
2020-07-07 94,866 1.07 1.06 -0.04 1.06 1.07

Find Symbol





Loading...