Price History

LASCO DISTRIBUTORS LIMITED (LASD)

  Date Volume
(non block)
($)
Last Traded
Price
($)
Close
Price
($)
Price
Change
($)
Closing
Bid
($)
Closing
Ask
($)
2020-06-02 1,534,284 2.93 2.93 0.05 2.90 3.18
2020-06-03 717,278 2.91 2.91 -0.02 2.90 2.91
2020-06-04 107,175 2.91 2.91 0.00 2.90 2.91
2020-06-05 104,596 2.91 2.91 0.00 2.89 2.91
2020-06-08 152,436 2.98 2.91 0.00 2.89 2.98
2020-06-09 238,000 3.00 2.97 0.06 2.92 2.97
2020-06-10 1,237,690 2.97 2.90 -0.07 2.90 2.97
2020-06-11 152,900 2.90 2.90 0.00 2.90 2.97
2020-06-12 598 2.96 2.96 0.06 2.92 2.96
2020-06-15 75,054 2.95 2.92 -0.04 2.90 2.96
2020-06-16 592,454 2.98 2.95 0.03 2.90 3.05
2020-06-17 8,363 2.89 2.96 0.01 2.90 2.95
2020-06-18 200 2.91 2.91 -0.05 2.92 3.05
2020-06-19 342,986 2.98 2.97 0.06 2.92 3.08
2020-06-22 202,971 2.98 2.98 0.01 2.92 3.08
2020-06-23 619,829 2.97 2.77 -0.21 2.79 2.98
2020-06-24 22,760 2.98 2.95 0.18 2.80 2.98
2020-06-25 32,467 3.00 2.99 0.04 2.90 3.09
2020-06-26 352,503 3.05 2.95 -0.04 3.05 3.09
2020-06-29 88,405 3.06 3.05 0.10 2.93 3.08
2020-06-30 675,284 3.00 3.00 -0.05 2.86 3.05
2020-07-01 159,502 3.00 2.87 -0.13 2.91 3.05

Find Symbol





Loading...